EnerNorth Industries Inc. ( ENYNF) - Price History
Stock symbol ENYNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENYNF (EnerNorth Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| September 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| July 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| June 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| August 2016 | - | - |
| June 2015 | - | - |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| November 2014 | - | - |
| September 2014 | - | - |
| August 2014 | $0 | $0 |
| April 2014 | $0.01 | $0.01 |
| January 2014 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| July 2011 | - | - |
| February 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | $0 | $0 |
| September 2007 | $0.02 | $0.02 |
| August 2007 | $0.02 | $0.02 |
| July 2007 | - | - |
| June 2007 | - | - |
| May 2007 | $0 | $0 |
| April 2007 | - | - |
| February 2007 | $0.40 | $0.40 |
| January 2007 | $0.24 | $0.24 |
| December 2006 | $0.35 | $0.35 |
| November 2006 | $0.74 | $0.74 |
| October 2006 | $0.67 | $0.67 |
| September 2006 | $0.69 | $0.69 |
| August 2006 | $1.09 | $1.09 |
| July 2006 | $1.05 | $1.05 |
| June 2006 | $1.59 | $1.59 |
| May 2006 | $1.75 | $1.75 |
| April 2006 | $2.20 | $2.20 |
| March 2006 | $2 | $2 |
| February 2006 | $1.98 | $1.98 |
| January 2006 | $2.23 | $2.23 |
| December 2005 | $1.81 | $1.81 |
| November 2005 | $1.90 | $1.90 |
| October 2005 | $1.82 | $1.82 |
| September 2005 | $3.20 | $3.20 |
| August 2005 | $1.93 | $1.93 |
| July 2005 | $1.55 | $1.55 |
| June 2005 | $1.59 | $1.59 |
| May 2005 | $0.62 | $0.62 |
| April 2005 | $0.61 | $0.61 |
| March 2005 | $0.92 | $0.92 |
| February 2005 | $0.72 | $0.72 |
| January 2005 | $0.55 | $0.55 |
| December 2004 | $0.68 | $0.68 |
| November 2004 | $0.65 | $0.65 |
| October 2004 | $0.59 | $0.59 |
| September 2004 | $0.67 | $0.67 |
| August 2004 | $0.83 | $0.83 |
| July 2004 | $0.98 | $0.98 |
| June 2004 | $0.99 | $0.99 |
| May 2004 | $1.46 | $1.46 |
| April 2004 | $1.10 | $1.10 |
| March 2004 | $1.27 | $1.27 |
| February 2004 | $1.45 | $1.45 |
| January 2004 | $1.45 | $1.45 |
| December 2003 | $0.99 | $0.99 |
| November 2003 | $1.06 | $1.06 |
| October 2003 | $1.15 | $1.15 |
| September 2003 | $1.37 | $1.37 |
| August 2003 | $1.47 | $1.47 |
| July 2003 | $1.46 | $1.46 |
| June 2003 | $1.58 | $1.58 |
| May 2003 | $1.62 | $1.62 |
| April 2003 | $1.89 | $1.89 |
| March 2003 | $1.01 | $1.01 |
| February 2003 | $1.09 | $1.09 |
| January 2003 | $0.45 | $0.45 |
| December 2002 | $0.49 | $0.49 |
| November 2002 | $0.75 | $0.75 |
| October 2002 | $0.69 | $0.69 |
| September 2002 | $0.86 | $0.86 |
| August 2002 | $1.31 | $1.31 |
| July 2002 | $1.25 | $1.25 |
| June 2002 | $1.64 | $1.64 |
| May 2002 | $3.10 | $3.10 |
| April 2002 | $3.64 | $3.64 |
| March 2002 | $4.79 | $4.79 |
| February 2002 | $4.45 | $4.45 |
| January 2002 | $5.85 | $5.85 |
| December 2001 | $4.20 | $4.20 |
| November 2001 | $4.62 | $4.62 |
| October 2001 | $4.04 | $4.04 |
| September 2001 | $2.75 | $2.75 |
| August 2001 | $2.99 | $2.99 |
| July 2001 | $2.38 | $2.38 |
| June 2001 | $3.10 | $3.10 |
| May 2001 | $3.30 | $3.30 |
| April 2001 | $2.80 | $2.80 |
| March 2001 | $3.12 | $3.12 |
| February 2001 | $1.81 | $1.81 |
| January 2001 | $0.20 | $0.20 |
| December 2000 | $0.15 | $0.15 |
| November 2000 | $0.06 | $0.06 |
| October 2000 | $0.06 | $0.06 |
| September 2000 | $0.16 | $0.16 |
| August 2000 | $0.19 | $0.19 |
| July 2000 | $0.22 | $0.22 |
| June 2000 | $0.31 | $0.31 |
| May 2000 | $0.38 | $0.38 |
| April 2000 | $0.59 | $0.59 |
| March 2000 | $0.88 | $0.88 |
| February 2000 | $0.88 | $0.88 |
| January 2000 | $0.75 | $0.75 |
| December 1999 | $1 | $1 |
| November 1999 | $1.50 | $1.50 |
| October 1999 | $1.50 | $1.50 |
| September 1999 | $2.06 | $2.06 |
| August 1999 | $1.50 | $1.50 |
| July 1999 | $2.22 | $2.22 |
| June 1999 | $2.09 | $2.09 |
| May 1999 | $2.38 | $2.38 |
| April 1999 | $0.84 | $0.84 |
| March 1999 | $1.47 | $1.47 |
| February 1999 | $2.31 | $2.31 |
| January 1999 | $0.69 | $0.69 |
| December 1998 | $0.91 | $0.91 |
| November 1998 | $1.38 | $1.38 |
| October 1998 | $1.62 | $1.62 |
| September 1998 | $1.34 | $1.34 |
| August 1998 | $1.31 | $1.31 |
| July 1998 | $2.31 | $2.31 |
| June 1998 | $2.12 | $2.12 |
| May 1998 | $2 | $2 |
| April 1998 | $2.27 | $2.27 |
| March 1998 | $1.93 | $1.93 |
| February 1998 | $3.42 | $3.42 |
| January 1998 | $3.86 | $3.86 |
| December 1997 | $3.50 | $3.50 |
| November 1997 | $4.25 | $4.25 |
| October 1997 | $3.50 | $3.50 |
| September 1997 | $4.25 | $4.25 |
| August 1997 | $4.38 | $4.38 |
| July 1997 | $4.40 | $4.40 |
ENYNF
Price: $0
52 week price:
Earnings Per Share: -0.92 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 429