Emerald Resources NL ( EOGSF) - Price History
Monthly price history for EOGSF (Emerald Resources NL)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.55 | $3.55 |
| June 2026 | $4.01 | $4.01 |
| May 2026 | $4.10 | $4.10 |
| April 2026 | $4.75 | $4.75 |
| March 2026 | $3.60 | $3.60 |
| February 2026 | $5 | $5 |
| January 2026 | $5.18 | $5.18 |
| December 2025 | $4.33 | $4.33 |
| November 2025 | $3.56 | $3.56 |
| October 2025 | $3.10 | $3.10 |
| September 2025 | $3.39 | $3.39 |
| August 2025 | $2.62 | $2.62 |
| July 2025 | $2.25 | $2.25 |
| June 2025 | $2.66 | $2.66 |
| May 2025 | $2.08 | $2.08 |
| April 2025 | $2.08 | $2.08 |
| March 2025 | $2.37 | $2.37 |
| February 2025 | $2.80 | $2.80 |
| January 2025 | $2.70 | $2.70 |
| December 2024 | $2.05 | $2.05 |
| November 2024 | $2.21 | $2.21 |
| October 2024 | $2.75 | $2.75 |
| September 2024 | $2.66 | $2.66 |
| August 2024 | $2.72 | $2.72 |
| July 2024 | $2.01 | $2.01 |
| June 2024 | $2.25 | $2.25 |
| May 2024 | $2.39 | $2.39 |
| April 2024 | $2.45 | $2.45 |
| March 2024 | $1.73 | $1.73 |
| February 2024 | $1.87 | $1.87 |
| January 2024 | $1.96 | $1.96 |
| December 2023 | $2.05 | $2.05 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.84 | $1.84 |
| August 2023 | $1.54 | $1.54 |
| July 2023 | $1.46 | $1.46 |
| June 2023 | $1.33 | $1.33 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $0.95 | $0.95 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $0.65 | $0.65 |
| September 2022 | $0.91 | $0.91 |
| August 2022 | $0.74 | $0.74 |
| July 2022 | $0.56 | $0.56 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $0.71 | $0.71 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.82 | $0.82 |
| February 2022 | $0.86 | $0.86 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $0.74 | $0.74 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.58 | $0.58 |
| June 2021 | $0.58 | $0.58 |
| February 2021 | $0.58 | $0.58 |
| January 2021 | $0.65 | $0.65 |
| December 2020 | $0.46 | $0.46 |
| November 2020 | $0.40 | $0.40 |
| October 2020 | $0.48 | $0.48 |
| August 2020 | $0.42 | $0.42 |
| July 2020 | $0.43 | $0.43 |
| June 2020 | $0.30 | $0.30 |
| April 2020 | $0.26 | $0.26 |
| March 2020 | $0.33 | $0.03 |
| January 2020 | $0.10 | $0.01 |
| December 2019 | $0.45 | $0.04 |
| July 2019 | $0.50 | $0.05 |
| April 2019 | $0.20 | $0.02 |
| March 2019 | $0.20 | $0.02 |
| January 2019 | $0.20 | $0.02 |
| December 2018 | $0.15 | $0.02 |
| October 2018 | $0.24 | $0.02 |
| September 2018 | $0.10 | $0.01 |
| August 2018 | $0.30 | $0.03 |
| July 2018 | $0.25 | $0.02 |
| June 2018 | $0.20 | $0.02 |
| May 2018 | $0.20 | $0.02 |
| April 2018 | $0.34 | $0.03 |
| March 2018 | $0.50 | $0.05 |
| February 2018 | $0.40 | $0.04 |
| January 2018 | $0.40 | $0.04 |
| December 2017 | $0.20 | $0.02 |
| November 2017 | $0.45 | $0.04 |
| October 2017 | $0.39 | $0.04 |
| September 2017 | $0.45 | $0.04 |
| August 2017 | $0.45 | $0.04 |
| July 2017 | $0.30 | $0.03 |
| June 2017 | $0.27 | $0.03 |
| May 2017 | $0.40 | $0.04 |
| April 2017 | $0.45 | $0.04 |
| March 2017 | $0.40 | $0.04 |
| January 2017 | $0.30 | $0.03 |
| December 2016 | $0.40 | $0.04 |
| November 2016 | $0.30 | $0.03 |
| August 2016 | $0.35 | $0.04 |
| June 2016 | $0.22 | $0.02 |
| May 2016 | $0.24 | $0.02 |
| March 2016 | $0.10 | $0.01 |
| November 2015 | $0.25 | $0.02 |
| October 2015 | $0.16 | $0.02 |
| August 2015 | $0.10 | $0.01 |
| July 2015 | $0.10 | $0.01 |
| June 2015 | $0.10 | $0.01 |
| May 2015 | $0.10 | $0.01 |
| April 2015 | $0.20 | $0.02 |
| March 2015 | $0.25 | $0.02 |
| February 2015 | $0.10 | $0.01 |
| December 2014 | $0.10 | $0.01 |
| November 2014 | $0.10 | $0.01 |
| October 2014 | $0.25 | $0.02 |
| September 2014 | $0.15 | $0.02 |
| August 2014 | $0.15 | $0.02 |
| July 2014 | $0.30 | $0.03 |
| June 2014 | $0.14 | $0.01 |
| May 2014 | $0.05 | $0 |
| April 2014 | $0.01 | $0 |
| March 2014 | $0.15 | $0.02 |
| January 2014 | $0.13 | $0.01 |
| December 2013 | $0.02 | $0 |
| November 2013 | $0.05 | $0 |
| October 2013 | $0.06 | $0.01 |
| July 2013 | $0.02 | $0 |
| May 2013 | $0.05 | $0 |
| April 2013 | $0.15 | $0.02 |
| February 2013 | $0.15 | $0.02 |
| December 2012 | $0.05 | $0 |
| November 2012 | $0.05 | $0 |
| October 2012 | $0.15 | $0.02 |
| September 2012 | $0.20 | $0.02 |
| August 2012 | $0.10 | $0.01 |
| July 2012 | $0.10 | $0.01 |
| June 2012 | $0.15 | $0.02 |
| May 2012 | $0.20 | $0.02 |
| April 2012 | $0.35 | $0.04 |
| March 2012 | $0.40 | $0.04 |
| February 2012 | $0.50 | $0.05 |
| January 2012 | $0.35 | $0.04 |
| November 2011 | $0.30 | $0.03 |
| October 2011 | $0.40 | $0.04 |
| July 2011 | $0.45 | $0.04 |
| June 2011 | $0.50 | $0.05 |
| May 2011 | $0.65 | $0.06 |
| March 2011 | $0.50 | $0.05 |
| December 2010 | $0.15 | $0.02 |
| July 2010 | $0.15 | $0.02 |
| December 2009 | $0.50 | $0.05 |
| November 2008 | $0.50 | $0.05 |
| September 2008 | $1 | $0.10 |
| October 2007 | $1.75 | $0.18 |
| April 2007 | $2.50 | $0.25 |
| March 2007 | $1.40 | $0.14 |
EOGSF
Price: $3.55
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 41.95
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.5 billion