Emeco Holdings Limited - Price History
Stock symbol EOHDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EOHDF (Emeco Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.42 | $0.42 |
| December 2023 | $0.42 | $0.42 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $0.43 | $0.44 |
| July 2023 | $0.40 | $0.42 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.49 | $0.50 |
| January 2023 | $0.49 | $0.50 |
| December 2022 | $0.49 | $0.50 |
| November 2022 | $0.49 | $0.50 |
| October 2022 | $0.49 | $0.50 |
| September 2022 | $0.49 | $0.50 |
| August 2022 | $0.48 | $0.50 |
| July 2022 | $0.47 | $0.48 |
| June 2022 | $0.55 | $0.58 |
| May 2022 | $0.55 | $0.58 |
| April 2022 | $0.61 | $0.63 |
| March 2022 | $0.66 | $0.68 |
| February 2022 | $0.58 | $0.62 |
| January 2022 | $0.59 | $0.63 |
| December 2021 | $0.60 | $0.63 |
| November 2021 | $0.62 | $0.66 |
| October 2021 | $0.78 | $0.82 |
| September 2021 | $0.78 | $0.84 |
| August 2021 | $0.79 | $0.84 |
| July 2021 | $0.82 | $0.87 |
| June 2021 | $0.68 | $0.72 |
| May 2021 | $0.66 | $0.70 |
| April 2021 | $0.68 | $0.72 |
| March 2021 | $0.72 | $0.77 |
| February 2021 | $0.81 | $0.86 |
| January 2021 | $0.69 | $0.75 |
| December 2020 | $0.69 | $0.75 |
| November 2020 | $0.70 | $0.75 |
| October 2020 | $0.64 | $0.70 |
| September 2020 | $0.64 | $0.70 |
| August 2020 | $0.64 | $0.70 |
| July 2020 | $0.65 | $0.70 |
| June 2020 | $1.38 | $1.50 |
| May 2020 | $1.38 | $1.50 |
| April 2020 | $1.38 | $1.50 |
| March 2020 | $1.38 | $1.50 |
| February 2020 | $1.38 | $1.50 |
| January 2020 | $1.38 | $1.50 |
| December 2019 | $1.38 | $1.50 |
| November 2019 | $1.42 | $1.51 |
| October 2019 | $1.41 | $1.54 |
| September 2019 | $1.41 | $1.54 |
| August 2019 | $1.46 | $1.55 |
| July 2019 | $1.46 | $1.55 |
| June 2019 | $1.23 | $1.34 |
| May 2019 | $1.27 | $1.35 |
| April 2019 | $2.12 | $2.31 |
| March 2019 | $2.12 | $2.31 |
| February 2019 | $2.12 | $2.31 |
| January 2019 | $2.12 | $2.31 |
| December 2018 | $2.12 | $2.31 |
| November 2018 | $2.12 | $2.31 |
| October 2018 | $2.19 | $0.23 |
| September 2018 | $2.19 | $2.38 |
| August 2018 | $2.26 | $0.24 |
| July 2018 | $2.46 | $2.68 |
| June 2018 | $2.54 | $0.27 |
| May 2018 | $1.91 | $2.08 |
| April 2018 | $1.91 | $2.08 |
| March 2018 | $1.91 | $2.08 |
| February 2018 | $1.97 | $0.21 |
| January 2018 | $2.16 | $0.23 |
| December 2017 | $1.65 | $0.18 |
| November 2017 | $1.60 | $1.75 |
| October 2017 | $1.65 | $0.18 |
| September 2017 | $1.24 | $1.35 |
| August 2017 | $1.28 | $0.14 |
| July 2017 | $0.94 | $0.10 |
| June 2017 | $0.61 | $0.06 |
| May 2017 | $0.57 | $0.06 |
| April 2017 | $0.66 | $0.07 |
| March 2017 | $0.54 | $0.59 |
| February 2017 | $0.54 | $0.59 |
| January 2017 | $0.55 | $0.06 |
| December 2016 | $0.36 | $0.39 |
| November 2016 | $0.36 | $0.39 |
| October 2016 | $0.36 | $0.39 |
| September 2016 | $0.37 | $0.04 |
| August 2016 | $0.46 | $0.05 |
| July 2016 | $0.24 | $0.03 |
| June 2016 | $0.27 | $0.30 |
| May 2016 | $0.27 | $0.30 |
| April 2016 | $0.28 | $0.03 |
| March 2016 | $0.18 | $0.20 |
| February 2016 | $0.19 | $0.02 |
| January 2016 | $0.28 | $0.03 |
| December 2015 | $0.34 | $0.37 |
| November 2015 | $0.35 | $0.04 |
| October 2015 | $0.37 | $0.41 |
| September 2015 | $0.38 | $0.04 |
| August 2015 | $0.66 | $0.72 |
| July 2015 | $0.66 | $0.72 |
| June 2015 | $0.68 | $0.07 |
| May 2015 | $0.75 | $0.08 |
| April 2015 | $0.71 | $0.08 |
| March 2015 | $1.01 | $0.11 |
| February 2015 | $0.99 | $0.10 |
| January 2015 | $1.75 | $1.91 |
| December 2014 | $1.75 | $1.91 |
| November 2014 | $1.75 | $1.91 |
| October 2014 | $1.75 | $1.91 |
| September 2014 | $1.81 | $0.19 |
| August 2014 | $1.86 | $2.02 |
| July 2014 | $1.91 | $0.20 |
| June 2014 | $2.10 | $2.28 |
| May 2014 | $2.16 | $0.23 |
| April 2014 | $2.26 | $0.24 |
| March 2014 | $2.35 | $0.25 |
| February 2014 | $2.26 | $0.24 |
| January 2014 | $1.88 | $0.20 |
| December 2013 | $1.69 | $1.84 |
| November 2013 | $1.69 | $1.84 |
| October 2013 | $1.69 | $1.84 |
| September 2013 | $1.69 | $1.84 |
| August 2013 | $1.74 | $0.18 |
| July 2013 | $1.93 | $0.20 |
| April 2010 | $2.64 | $0.64 |
| November 2009 | $3.08 | $0.76 |
| August 2009 | $2.12 | $0.53 |
| May 2008 | $4.09 | $1.10 |
| January 2008 | $2.92 | $0.80 |
| November 2007 | $3.80 | $1.04 |
| April 2007 | $5.30 | $1.48 |
| February 2007 | $5.64 | $1.58 |
| December 2006 | $5.28 | $1.48 |
EOHDF
Price: $0.42
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 4.76%
Dividend Per Share: 0.02 USD
P/E Ratio: 8.40
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 218.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3