Eolus Vind AB ser. B - Price History
Monthly price history for EOLU-B.ST (Eolus Vind AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK78.40 | SEK78.40 |
| April 2024 | SEK71.40 | SEK71.40 |
| March 2024 | SEK74.25 | SEK74.25 |
| February 2024 | SEK74.90 | SEK74.90 |
| January 2024 | SEK83.95 | SEK83.95 |
| December 2023 | SEK88.70 | SEK88.70 |
| November 2023 | SEK85.90 | SEK85.90 |
| October 2023 | SEK86.15 | SEK86.15 |
| September 2023 | SEK80.15 | SEK80.15 |
| August 2023 | SEK89.10 | SEK89.10 |
| July 2023 | SEK75 | SEK75 |
| June 2023 | SEK71.30 | SEK71.30 |
| May 2023 | SEK74.15 | SEK74.15 |
| April 2023 | SEK79.72 | SEK81.20 |
| March 2023 | SEK80.67 | SEK82.16 |
| February 2023 | SEK92.55 | SEK94.26 |
| January 2023 | SEK110.60 | SEK112.65 |
| December 2022 | SEK103.68 | SEK105.60 |
| November 2022 | SEK108.88 | SEK110.90 |
| October 2022 | SEK129.11 | SEK131.50 |
| September 2022 | SEK115.26 | SEK117.40 |
| August 2022 | SEK135.49 | SEK138 |
| July 2022 | SEK104.22 | SEK106.15 |
| June 2022 | SEK76.17 | SEK77.58 |
| May 2022 | SEK94.94 | SEK96.70 |
| April 2022 | SEK100.99 | SEK104.60 |
| March 2022 | SEK93.65 | SEK97 |
| February 2022 | SEK78.53 | SEK81.34 |
| January 2022 | SEK108.32 | SEK112.20 |
| December 2021 | SEK119.43 | SEK123.70 |
| November 2021 | SEK127.87 | SEK132.45 |
| October 2021 | SEK152.11 | SEK157.55 |
| September 2021 | SEK151.09 | SEK156.50 |
| August 2021 | SEK169.19 | SEK175.25 |
| July 2021 | SEK188.79 | SEK195.55 |
| June 2021 | SEK194.05 | SEK201 |
| May 2021 | SEK192.03 | SEK198.90 |
| April 2021 | SEK203.53 | SEK212.90 |
| March 2021 | SEK195.60 | SEK204.60 |
| February 2021 | SEK184.03 | SEK192.50 |
| January 2021 | SEK204.39 | SEK213.80 |
| December 2020 | SEK226.38 | SEK236.80 |
| November 2020 | SEK198.66 | SEK207.80 |
| October 2020 | SEK125.62 | SEK131.40 |
| September 2020 | SEK151.72 | SEK158.70 |
| August 2020 | SEK146.65 | SEK153.40 |
| July 2020 | SEK126.38 | SEK132.20 |
| June 2020 | SEK119.98 | SEK125.50 |
| May 2020 | SEK119.69 | SEK125.20 |
| April 2020 | SEK98.95 | SEK103.50 |
| March 2020 | SEK102.10 | SEK106.80 |
| February 2020 | SEK132.31 | SEK138.40 |
| January 2020 | SEK145.69 | SEK152.40 |
| December 2019 | SEK103.63 | SEK109.60 |
| November 2019 | SEK97.58 | SEK103.20 |
| October 2019 | SEK97.76 | SEK103.40 |
| September 2019 | SEK99.47 | SEK105.20 |
| August 2019 | SEK74.41 | SEK78.70 |
| July 2019 | SEK66.56 | SEK70.40 |
| June 2019 | SEK71.20 | SEK75.30 |
| May 2019 | SEK57.30 | SEK60.60 |
| April 2019 | SEK51.06 | SEK54 |
| March 2019 | SEK45.10 | SEK47.70 |
| February 2019 | SEK47.46 | SEK50.20 |
| January 2019 | SEK52.48 | SEK55.50 |
| December 2018 | SEK42.53 | SEK46.20 |
| November 2018 | SEK43.82 | SEK47.60 |
| October 2018 | SEK40.55 | SEK44.05 |
| September 2018 | SEK37.93 | SEK41.20 |
| August 2018 | SEK35.35 | SEK38.40 |
| July 2018 | SEK35.21 | SEK38.25 |
| June 2018 | SEK31.21 | SEK33.90 |
| May 2018 | SEK32.08 | SEK34.85 |
| April 2018 | SEK29.78 | SEK32.35 |
| March 2018 | SEK29.18 | SEK31.70 |
| February 2018 | SEK26.19 | SEK28.45 |
| January 2018 | SEK26.79 | SEK29.10 |
| December 2017 | SEK25.93 | SEK29.60 |
| November 2017 | SEK20.76 | SEK23.70 |
| October 2017 | SEK21.11 | SEK24.10 |
| September 2017 | SEK21.11 | SEK24.10 |
| August 2017 | SEK18.92 | SEK21.60 |
| July 2017 | SEK18.13 | SEK20.70 |
| June 2017 | SEK18.57 | SEK21.20 |
| May 2017 | SEK19.97 | SEK22.80 |
| April 2017 | SEK19.10 | SEK21.80 |
| March 2017 | SEK18.13 | SEK20.70 |
| February 2017 | SEK18.84 | SEK21.50 |
| January 2017 | SEK21.03 | SEK24 |
| December 2016 | SEK20.39 | SEK24.70 |
| November 2016 | SEK18.85 | SEK24.30 |
| October 2016 | SEK16.91 | SEK21.80 |
| September 2016 | SEK16.13 | SEK20.80 |
| August 2016 | SEK15.36 | SEK19.80 |
| July 2016 | SEK15.20 | SEK19.60 |
| June 2016 | SEK15.20 | SEK19.60 |
| May 2016 | SEK16.37 | SEK21.10 |
| April 2016 | SEK16.60 | SEK21.40 |
| March 2016 | SEK16.29 | SEK21 |
| February 2016 | SEK15.36 | SEK19.80 |
| January 2016 | SEK16.83 | SEK23.20 |
| December 2015 | SEK17.41 | SEK24 |
| November 2015 | SEK16.69 | SEK23 |
| October 2015 | SEK17.27 | SEK23.80 |
| September 2015 | SEK14.87 | SEK20.50 |
| August 2015 | SEK17.77 | SEK24.50 |
| July 2015 | SEK18.35 | SEK25.30 |
| June 2015 | SEK20.39 | SEK28.10 |
| May 2015 | SEK29.96 | SEK41.30 |
| April 2015 | SEK29.24 | SEK40.30 |
| March 2015 | SEK23.43 | SEK32.30 |
| February 2015 | SEK23.58 | SEK32.50 |
| January 2015 | SEK22.63 | SEK31.20 |
| December 2014 | SEK20.11 | SEK29.10 |
| November 2014 | SEK20.04 | SEK29 |
| October 2014 | SEK19.69 | SEK28.50 |
| September 2014 | SEK19.21 | SEK27.80 |
| August 2014 | SEK20.59 | SEK29.80 |
| July 2014 | SEK22.11 | SEK32 |
| June 2014 | SEK24.25 | SEK35.10 |
| May 2014 | SEK22.73 | SEK32.90 |
| April 2014 | SEK22.87 | SEK33.10 |
| March 2014 | SEK22.80 | SEK33 |
| February 2014 | SEK24.19 | SEK35 |
| January 2014 | SEK21.97 | SEK31.80 |
| December 2013 | SEK22.16 | SEK33.50 |
| November 2013 | SEK19.98 | SEK30.20 |
| October 2013 | SEK20.51 | SEK31 |
| September 2013 | SEK19.45 | SEK29.40 |
| August 2013 | SEK19.18 | SEK29 |
| July 2013 | SEK19.18 | SEK29 |
| June 2013 | SEK17.86 | SEK27 |
| May 2013 | SEK17.86 | SEK27 |
| April 2013 | SEK15.81 | SEK23.90 |
| March 2013 | SEK16.67 | SEK25.20 |
| February 2013 | SEK17.53 | SEK26.50 |
| January 2013 | SEK18.12 | SEK27.40 |
| December 2012 | SEK16.35 | SEK25.60 |
| November 2012 | SEK14.94 | SEK23.40 |
| October 2012 | SEK14.37 | SEK22.50 |
| September 2012 | SEK15.65 | SEK24.50 |
| August 2012 | SEK16.16 | SEK25.30 |
| July 2012 | SEK16.80 | SEK26.30 |
| June 2012 | SEK19.61 | SEK30.70 |
| May 2012 | SEK19.48 | SEK30.50 |
| April 2012 | SEK24.14 | SEK37.80 |
| March 2012 | SEK28.10 | SEK44 |
| February 2012 | SEK29.38 | SEK46 |
| January 2012 | SEK30.59 | SEK47.90 |
| December 2011 | SEK29.72 | SEK47.50 |
| November 2011 | SEK30.09 | SEK48.10 |
| October 2011 | SEK32.22 | SEK51.50 |
| September 2011 | SEK27.90 | SEK44.60 |
| August 2011 | SEK33.63 | SEK53.75 |
| July 2011 | SEK37.22 | SEK59.50 |
| June 2011 | SEK37.07 | SEK59.25 |
| May 2011 | SEK40.66 | SEK65 |
| April 2011 | SEK37.85 | SEK60.50 |
| March 2011 | SEK36.13 | SEK57.75 |
| February 2011 | SEK33 | SEK52.75 |
| January 2011 | SEK31.44 | SEK50.25 |
| December 2010 | SEK26.76 | SEK43.20 |
| November 2010 | SEK25.15 | SEK40.60 |
| October 2010 | SEK26.94 | SEK43.50 |
| September 2010 | SEK25.39 | SEK41 |
| August 2010 | SEK24.16 | SEK39 |
| July 2010 | SEK25.70 | SEK41.50 |
| June 2010 | SEK25.39 | SEK41 |
| May 2010 | SEK25.70 | SEK41.50 |
| April 2010 | SEK26.94 | SEK43.50 |
| March 2010 | SEK26.38 | SEK42.60 |
| February 2010 | SEK24.16 | SEK39 |
| January 2010 | SEK27.07 | SEK43.70 |
| December 2009 | SEK27.56 | SEK44.50 |
| November 2009 | SEK25.39 | SEK41 |
| October 2009 | SEK28.49 | SEK46 |
| September 2009 | SEK28.37 | SEK45.80 |
| August 2009 | SEK22.17 | SEK35.80 |
| July 2009 | SEK21.49 | SEK34.70 |
| June 2009 | SEK23.23 | SEK37.50 |
| May 2009 | SEK27.87 | SEK45 |
EOLU-B.ST
Price: SEK78.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 6.52%
Payout Ratio Range:
Dividend Per Share: 1.50 SEK
Earnings Per Share: 23.00 SEK
P/E Ratio: 3.12
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 2.78%
DGR5: 1.67%
DGR10: 10.83%