E.on Se ( EONGY) - Price History
Monthly price history for EONGY (E.on Se)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.95 | $20.95 |
| May 2026 | $21.18 | $21.18 |
| April 2026 | $22.29 | $22.29 |
| March 2026 | $21.48 | $22.14 |
| February 2026 | $22.59 | $23.28 |
| January 2026 | $20.55 | $21.18 |
| December 2025 | $18.38 | $18.94 |
| November 2025 | $17.23 | $17.76 |
| October 2025 | $18.08 | $18.64 |
| September 2025 | $18.38 | $18.94 |
| August 2025 | $17.39 | $17.92 |
| July 2025 | $17.77 | $18.32 |
| June 2025 | $17.98 | $18.53 |
| May 2025 | $17.15 | $17.68 |
| April 2025 | $16.37 | $17.50 |
| March 2025 | $14.17 | $15.15 |
| February 2025 | $12 | $12.83 |
| January 2025 | $11.08 | $11.84 |
| December 2024 | $10.89 | $11.64 |
| November 2024 | $12.08 | $12.91 |
| October 2024 | $12.63 | $13.50 |
| September 2024 | $13.98 | $14.94 |
| August 2024 | $13.31 | $14.23 |
| July 2024 | $13.17 | $14.08 |
| June 2024 | $12.31 | $13.16 |
| May 2024 | $12.55 | $13.42 |
| April 2024 | $11.90 | $13.26 |
| March 2024 | $12.53 | $13.96 |
| February 2024 | $11.50 | $12.81 |
| January 2024 | $12.13 | $13.51 |
| December 2023 | $12.07 | $13.45 |
| November 2023 | $11.66 | $12.99 |
| October 2023 | $10.67 | $11.89 |
| September 2023 | $10.67 | $11.89 |
| August 2023 | $11.10 | $12.37 |
| July 2023 | $11.39 | $12.68 |
| June 2023 | $11.42 | $12.72 |
| May 2023 | $10.85 | $12.09 |
| April 2023 | $11.31 | $13.15 |
| March 2023 | $10.72 | $12.46 |
| February 2023 | $9.35 | $10.87 |
| January 2023 | $9.31 | $10.83 |
| December 2022 | $8.50 | $9.89 |
| November 2022 | $8.17 | $9.50 |
| October 2022 | $7.15 | $8.32 |
| September 2022 | $6.55 | $7.62 |
| August 2022 | $7.37 | $8.57 |
| July 2022 | $7.70 | $8.95 |
| June 2022 | $7.21 | $8.38 |
| May 2022 | $8.72 | $10.14 |
| April 2022 | $8.42 | $10.31 |
| March 2022 | $9.47 | $11.59 |
| February 2022 | $11.06 | $13.54 |
| January 2022 | $11.25 | $13.77 |
| December 2021 | $11.39 | $13.94 |
| November 2021 | $10.08 | $12.34 |
| October 2021 | $10.40 | $12.73 |
| September 2021 | $10.01 | $12.25 |
| August 2021 | $10.81 | $13.24 |
| July 2021 | $10.06 | $12.31 |
| June 2021 | $9.50 | $11.62 |
| May 2021 | $9.96 | $12.19 |
| April 2021 | $9.45 | $12.09 |
| March 2021 | $9.16 | $11.71 |
| February 2021 | $7.97 | $10.20 |
| January 2021 | $8.33 | $10.65 |
| December 2020 | $8.65 | $11.06 |
| November 2020 | $8.42 | $10.77 |
| October 2020 | $8.12 | $10.39 |
| September 2020 | $8.62 | $11.03 |
| August 2020 | $9.26 | $11.85 |
| July 2020 | $9.09 | $11.63 |
| June 2020 | $8.74 | $11.18 |
| May 2020 | $8.22 | $10.51 |
| April 2020 | $7.44 | $9.96 |
| March 2020 | $7.68 | $10.30 |
| February 2020 | $8.54 | $11.45 |
| January 2020 | $8.41 | $11.27 |
| December 2019 | $7.96 | $10.67 |
| November 2019 | $7.79 | $10.44 |
| October 2019 | $7.49 | $10.04 |
| September 2019 | $7.22 | $9.68 |
| August 2019 | $6.89 | $9.23 |
| July 2019 | $7.41 | $9.93 |
| June 2019 | $8.06 | $10.80 |
| May 2019 | $7.76 | $10.40 |
| April 2019 | $7.63 | $10.72 |
| March 2019 | $7.91 | $11.10 |
| February 2019 | $7.81 | $10.97 |
| January 2019 | $7.91 | $11.12 |
| December 2018 | $7.03 | $9.87 |
| November 2018 | $7.26 | $10.20 |
| October 2018 | $6.88 | $9.66 |
| September 2018 | $7.23 | $10.16 |
| August 2018 | $7.59 | $10.66 |
| July 2018 | $8.01 | $11.24 |
| June 2018 | $7.58 | $10.66 |
| May 2018 | $7.56 | $10.62 |
| April 2018 | $7.56 | $10.98 |
| March 2018 | $7.68 | $11.16 |
| February 2018 | $7 | $10.17 |
| January 2018 | $7.25 | $10.53 |
| December 2017 | $7.49 | $10.88 |
| November 2017 | $8 | $11.62 |
| October 2017 | $8.21 | $11.92 |
| September 2017 | $7.84 | $11.38 |
| August 2017 | $7.81 | $11.34 |
| July 2017 | $6.83 | $9.92 |
| June 2017 | $6.47 | $9.40 |
| May 2017 | $6.03 | $8.75 |
| April 2017 | $5.25 | $7.84 |
| March 2017 | $5.35 | $7.99 |
| February 2017 | $5.18 | $7.75 |
| January 2017 | $5.16 | $7.71 |
| December 2016 | $4.72 | $7.05 |
| November 2016 | $4.44 | $6.63 |
| October 2016 | $4.93 | $7.36 |
| September 2016 | $4.78 | $7.14 |
| August 2016 | $5.32 | $9.27 |
| July 2016 | $6.17 | $10.76 |
| June 2016 | $5.80 | $10.12 |
| May 2016 | $5.33 | $9.86 |
| April 2016 | $5.63 | $10.41 |
| March 2016 | $5.22 | $9.66 |
| February 2016 | $4.95 | $9.16 |
| January 2016 | $5.54 | $10.24 |
| December 2015 | $5.14 | $9.52 |
| November 2015 | $5.13 | $9.49 |
| October 2015 | $5.71 | $10.56 |
| September 2015 | $4.62 | $8.54 |
| August 2015 | $6.12 | $11.33 |
| July 2015 | $7.12 | $13.17 |
| June 2015 | $7.21 | $13.34 |
| May 2015 | $7.94 | $14.69 |
| April 2015 | $8.09 | $15.50 |
| March 2015 | $7.76 | $14.86 |
| February 2015 | $8.40 | $16.10 |
| January 2015 | $8.02 | $15.36 |
| December 2014 | $8.87 | $17 |
| November 2014 | $9.24 | $17.70 |
| October 2014 | $8.95 | $17.15 |
| September 2014 | $9.52 | $18.24 |
| August 2014 | $9.45 | $18.11 |
| July 2014 | $9.80 | $18.77 |
| June 2014 | $10.78 | $20.65 |
| May 2014 | $10.13 | $19.40 |
| April 2014 | $9.55 | $18.30 |
| March 2014 | $9.75 | $19.55 |
| February 2014 | $9.47 | $18.99 |
| January 2014 | $9.07 | $18.18 |
| December 2013 | $9.22 | $18.48 |
| November 2013 | $9.61 | $19.26 |
| October 2013 | $9.10 | $18.25 |
| September 2013 | $8.87 | $17.79 |
| August 2013 | $7.91 | $15.86 |
| July 2013 | $8.45 | $16.94 |
| June 2013 | $8.22 | $16.48 |
| May 2013 | $8.45 | $16.94 |
| April 2013 | $8.37 | $18.20 |
| March 2013 | $8.07 | $17.55 |
| February 2013 | $7.70 | $16.74 |
| January 2013 | $8 | $17.40 |
| December 2012 | $8.64 | $18.78 |
| November 2012 | $8.30 | $18.04 |
| October 2012 | $10.45 | $22.72 |
| September 2012 | $10.90 | $23.71 |
| August 2012 | $10.51 | $22.86 |
| July 2012 | $9.80 | $21.32 |
| June 2012 | $9.88 | $21.49 |
| May 2012 | $8.40 | $18.26 |
| April 2012 | $9.79 | $22.59 |
| March 2012 | $10.40 | $24 |
| February 2012 | $9.92 | $22.90 |
| January 2012 | $9.30 | $21.47 |
| December 2011 | $9.27 | $21.39 |
| November 2011 | $10.74 | $24.78 |
| October 2011 | $10.50 | $24.23 |
| September 2011 | $9.41 | $21.71 |
| August 2011 | $9.51 | $21.94 |
| July 2011 | $11.91 | $27.48 |
| June 2011 | $12.32 | $28.44 |
| May 2011 | $12.31 | $28.42 |
| April 2011 | $13.90 | $34.20 |
| March 2011 | $12.47 | $30.68 |
| February 2011 | $13.35 | $32.85 |
| January 2011 | $13.58 | $33.41 |
| December 2010 | $12.36 | $30.41 |
| November 2010 | $11.73 | $28.87 |
| October 2010 | $12.70 | $31.24 |
| September 2010 | $12 | $29.53 |
| August 2010 | $11.42 | $28.10 |
| July 2010 | $12.13 | $29.85 |
| June 2010 | $10.89 | $26.80 |
| May 2010 | $12.38 | $30.45 |
| April 2010 | $14.19 | $36.94 |
| March 2010 | $14.17 | $36.89 |
| February 2010 | $13.69 | $35.63 |
| January 2010 | $14.07 | $36.63 |
| December 2009 | $16.04 | $41.75 |
| November 2009 | $15.22 | $39.63 |
| October 2009 | $14.75 | $38.40 |
| September 2009 | $16.34 | $42.55 |
| August 2009 | $16.27 | $42.35 |
| July 2009 | $14.51 | $37.77 |
| June 2009 | $13.61 | $35.42 |
| May 2009 | $13.63 | $35.48 |
| April 2009 | $12.19 | $33.65 |
| March 2009 | $10.03 | $27.68 |
| February 2009 | $9.30 | $25.68 |
| January 2009 | $11.61 | $32.03 |
| December 2008 | $14.76 | $40.75 |
| November 2008 | $12.63 | $34.85 |
| October 2008 | $13.77 | $38 |
| September 2008 | $18.12 | $50 |
| August 2008 | $21.02 | $58 |
| July 2008 | $22.88 | $63.13 |
| June 2008 | $24.28 | $67 |
| May 2008 | $25.67 | $70.85 |
| April 2008 | $23.84 | $65.80 |
| March 2008 | $21.81 | $62.15 |
| February 2008 | $21.93 | $62.50 |
| January 2008 | $21.53 | $61.35 |
| December 2007 | $24.69 | $70.35 |
| November 2007 | $23.78 | $67.75 |
| October 2007 | $22.85 | $65.10 |
| September 2007 | $21.54 | $61.37 |
| August 2007 | $19.64 | $55.98 |
| July 2007 | $18.36 | $52.33 |
| June 2007 | $19.53 | $55.64 |
| May 2007 | $19.24 | $54.84 |
| April 2007 | $17.07 | $50.13 |
| March 2007 | $15.38 | $45.16 |
| February 2007 | $14.85 | $43.62 |
| January 2007 | $15.45 | $45.39 |
| December 2006 | $15.39 | $45.19 |
| November 2006 | $14.61 | $42.90 |
| October 2006 | $13.66 | $40.13 |
| September 2006 | $13.51 | $39.67 |
| August 2006 | $14.44 | $42.40 |
| July 2006 | $13.68 | $40.17 |
| June 2006 | $13.06 | $38.35 |
| May 2006 | $13.09 | $38.45 |
| April 2006 | $12.88 | $40.59 |
| March 2006 | $11.61 | $36.60 |
| February 2006 | $11.75 | $37.04 |
| January 2006 | $11.84 | $37.33 |
| December 2005 | $10.95 | $34.52 |
| November 2005 | $10.04 | $31.65 |
| October 2005 | $9.58 | $30.21 |
| September 2005 | $9.76 | $30.75 |
| August 2005 | $10.12 | $31.90 |
| July 2005 | $9.77 | $30.80 |
| June 2005 | $9.40 | $29.61 |
| May 2005 | $9.20 | $29 |
| April 2005 | $8.98 | $28.30 |
| March 2005 | $8.80 | $28.75 |
| February 2005 | $9.19 | $90 |
| January 2005 | $9.12 | $89.39 |
| December 2004 | $9.29 | $91 |
| November 2004 | $8.59 | $84.13 |
| October 2004 | $8.32 | $81.55 |
| September 2004 | $7.52 | $73.70 |
| August 2004 | $7.27 | $71.25 |
| July 2004 | $7.27 | $71.25 |
| June 2004 | $7.40 | $72.49 |
| May 2004 | $7.12 | $69.72 |
| April 2004 | $6.78 | $66.45 |
| March 2004 | $6.50 | $66.02 |
| February 2004 | $6.70 | $68.10 |
| January 2004 | $6.30 | $64.03 |
| December 2003 | $6.44 | $65.44 |
| November 2003 | $5.56 | $56.47 |
| October 2003 | $4.96 | $50.38 |
| September 2003 | $4.80 | $48.80 |
| August 2003 | $5.11 | $51.94 |
| July 2003 | $5.08 | $51.61 |
| June 2003 | $5.04 | $51.25 |
| May 2003 | $5.07 | $51.50 |
| April 2003 | $4.52 | $45.95 |
| March 2003 | $3.91 | $41.41 |
| February 2003 | $4.03 | $42.75 |
| January 2003 | $4.27 | $45.31 |
| December 2002 | $3.86 | $40.91 |
| November 2002 | $4.04 | $42.84 |
| October 2002 | $4.24 | $44.97 |
| September 2002 | $4.47 | $47.37 |
| August 2002 | $4.80 | $50.91 |
| July 2002 | $4.60 | $48.75 |
| June 2002 | $5.47 | $58.02 |
| May 2002 | $4.95 | $52.44 |
| April 2002 | $4.79 | $52.50 |
| March 2002 | $4.61 | $50.50 |
| February 2002 | $4.50 | $49.25 |
| January 2002 | $4.68 | $51.20 |
| December 2001 | $4.70 | $51.51 |
| November 2001 | $4.56 | $49.95 |
| October 2001 | $4.71 | $51.60 |
| September 2001 | $4.68 | $51.25 |
| August 2001 | $5.04 | $55.15 |
| July 2001 | $4.97 | $54.40 |
| June 2001 | $4.73 | $51.75 |
| May 2001 | $4.64 | $50.85 |
| April 2001 | $4.48 | $50.45 |
| March 2001 | $4.21 | $47.40 |
| February 2001 | $4.58 | $51.58 |
| January 2001 | $4.90 | $55.21 |
| December 2000 | $5.36 | $60.38 |
| November 2000 | $5.10 | $57.50 |
| October 2000 | $4.51 | $50.81 |
| September 2000 | $4.58 | $51.62 |
| August 2000 | $4.29 | $48.31 |
| July 2000 | $5.07 | $57.12 |
| June 2000 | $4.43 | $49.88 |
| May 2000 | $4.55 | $51.31 |
| April 2000 | $4.51 | $52.50 |
| March 2000 | $4.35 | $50.69 |
| February 2000 | $3.84 | $44.75 |
| January 2000 | $3.62 | $42.19 |
| December 1999 | $4.30 | $50.06 |
| November 1999 | $4.22 | $49.12 |
| October 1999 | $4.69 | $54.62 |
| September 1999 | $4.87 | $56.75 |
| August 1999 | $5.44 | $63.31 |
| July 1999 | $5.24 | $61 |
| June 1999 | $5.09 | $59.25 |
| May 1999 | $4.91 | $57.25 |
| April 1999 | $4.61 | $55 |
| March 1999 | $4.38 | $52.25 |
| February 1999 | $4.51 | $53.75 |
| January 1999 | $4.97 | $59.25 |
| December 1998 | $5.02 | $59.88 |
| November 1998 | $4.70 | $56 |
| October 1998 | $4.68 | $55.75 |
| September 1998 | $4.33 | $51.62 |
| August 1998 | $4.15 | $49.50 |
| July 1998 | $4.99 | $59.50 |
| June 1998 | $5.52 | $65.81 |
| May 1998 | $5.62 | $67 |
| April 1998 | $5.56 | $67.31 |
| March 1998 | $5.84 | $70.75 |
| February 1998 | $5.58 | $67.62 |
| January 1998 | $5.70 | $69.12 |
| December 1997 | $5.69 | $69 |
| November 1997 | $4.93 | $59.69 |
| October 1997 | $4.64 | $56.19 |
EONGY
Price: $20.95
52 week price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 76.28%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 13.97
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Germany
Volume: 40452
Market Capitalization: 55.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: 0.37%
DGR5: 3.95%
DGR10: 18.09%