Emles Alpha Opportunities ETF - Price History
Stock symbol EOPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EOPS (Emles Alpha Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.60 | $13.60 |
| November 2023 | $13.60 | $13.60 |
| October 2023 | $13.60 | $13.60 |
| September 2023 | $13.60 | $13.60 |
| August 2023 | $13.60 | $13.60 |
| July 2023 | $13.60 | $13.60 |
| June 2023 | $13.60 | $13.60 |
| May 2023 | $13.60 | $13.60 |
| April 2023 | $13.60 | $13.60 |
| March 2023 | $13.60 | $13.60 |
| February 2023 | $13.60 | $13.60 |
| January 2023 | $13.60 | $13.60 |
| December 2022 | $13.60 | $13.60 |
| November 2022 | $13.60 | $13.60 |
| October 2022 | $13.60 | $13.60 |
| September 2022 | $12.88 | $12.98 |
| August 2022 | $15.04 | $15.17 |
| July 2022 | $14.48 | $14.61 |
| June 2022 | $13.86 | $13.98 |
| May 2022 | $15.92 | $16.06 |
| April 2022 | $17.88 | $18.03 |
| March 2022 | $19.43 | $19.60 |
| February 2022 | $19.92 | $20.09 |
| January 2022 | $20.54 | $20.72 |
| December 2021 | $22.18 | $22.37 |
| November 2021 | $21.44 | $25.48 |
| October 2021 | $21.99 | $26.13 |
| September 2021 | $21.89 | $26 |
| August 2021 | $22.21 | $26.38 |
| July 2021 | $21.09 | $25.05 |
| June 2021 | $22.86 | $27.16 |
EOPS
Price: $13.60
52 week price:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.20 USD
Exchange: BTS
Volume: 1339
Market Capitalization: 74.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2