Electro Optic Systems Holdings Limited ( EOPSF) - Price History
Monthly price history for EOPSF (Electro Optic Systems Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.77 | $6.77 |
| May 2026 | $7.85 | $7.85 |
| April 2026 | $6.57 | $6.57 |
| March 2026 | $5.86 | $5.86 |
| February 2026 | $6.23 | $6.23 |
| January 2026 | $5.98 | $5.98 |
| December 2025 | $6.30 | $6.30 |
| November 2025 | $3.04 | $3.04 |
| October 2025 | $4.09 | $4.09 |
| September 2025 | $7.03 | $7.03 |
| August 2025 | $3.80 | $3.80 |
| July 2025 | $2.01 | $2.01 |
| June 2025 | $1.85 | $1.85 |
| May 2025 | $1.13 | $1.13 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $0.92 | $0.92 |
| February 2025 | $0.65 | $0.65 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.78 | $0.78 |
| November 2024 | $0.85 | $0.85 |
| October 2024 | $0.91 | $0.91 |
| September 2024 | $1.05 | $1.05 |
| August 2024 | $1.23 | $1.23 |
| July 2024 | $1.35 | $1.35 |
| June 2024 | $0.77 | $0.77 |
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.55 | $0.55 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.52 | $0.52 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.32 | $0.32 |
| February 2023 | $0.32 | $0.32 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.36 | $0.36 |
| August 2022 | $0.57 | $0.57 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $1.04 | $1.04 |
| May 2022 | $1.47 | $1.47 |
| April 2022 | $1.47 | $1.47 |
| March 2022 | $2.26 | $2.26 |
| February 2022 | $1.42 | $1.42 |
| January 2022 | $1.69 | $1.69 |
| December 2021 | $1.69 | $1.69 |
| November 2021 | $1.72 | $1.72 |
| October 2021 | $2.68 | $2.68 |
| September 2021 | $2.68 | $2.68 |
| August 2021 | $2.70 | $2.70 |
| July 2021 | $2.95 | $2.95 |
| June 2021 | $3.09 | $3.09 |
| May 2021 | $3.09 | $3.09 |
| April 2021 | $4.06 | $4.06 |
| March 2021 | $4.45 | $4.45 |
| February 2021 | $4.45 | $4.45 |
| January 2021 | $4.45 | $4.45 |
| December 2020 | $4.45 | $4.45 |
| November 2020 | $4.18 | $4.18 |
| October 2020 | $4.18 | $4.18 |
| September 2020 | $3.40 | $3.40 |
| August 2020 | $3.40 | $3.40 |
| July 2020 | $3.40 | $3.40 |
| June 2020 | $3.40 | $3.40 |
| May 2020 | $3.28 | $3.28 |
| April 2020 | $5.25 | $5.25 |
| March 2020 | $5.25 | $5.25 |
| January 2020 | $7.15 | $7.15 |
| September 2019 | $4.07 | $4.07 |
| August 2019 | $2.40 | $2.40 |
| July 2019 | $2.40 | $2.40 |
| June 2019 | $2.40 | $2.40 |
| May 2019 | $2.20 | $2.20 |
| April 2019 | $2.20 | $2.20 |
| March 2019 | $2.20 | $2.20 |
| February 2019 | $2.20 | $2.20 |
| January 2019 | $2.20 | $2.20 |
| December 2018 | $2.20 | $2.20 |
| November 2018 | $2.20 | $2.20 |
| October 2018 | $2.20 | $2.20 |
| September 2018 | $2.25 | $2.25 |
| August 2018 | $2.25 | $2.25 |
| July 2018 | $2.10 | $2.10 |
| June 2018 | $2.20 | $2.20 |
| May 2018 | $2.23 | $2.23 |
| April 2018 | $2.23 | $2.23 |
| March 2018 | $2.23 | $2.23 |
| February 2018 | $2.35 | $2.35 |
| January 2018 | $2.28 | $2.28 |
| December 2017 | $2.28 | $2.28 |
| November 2017 | $2.28 | $2.28 |
| October 2017 | $2.28 | $2.28 |
| September 2017 | $2.28 | $2.28 |
| August 2017 | $2.28 | $2.28 |
| July 2017 | $2.28 | $2.28 |
| June 2017 | $2.24 | $2.24 |
| May 2017 | $2.34 | $2.34 |
| April 2017 | $2.40 | $2.40 |
| March 2017 | $1.67 | $1.67 |
| February 2017 | $1.67 | $1.67 |
| January 2017 | $1.33 | $1.33 |
| December 2016 | $0.95 | $0.95 |
| November 2016 | $0.95 | $0.95 |
| October 2016 | $0.95 | $0.95 |
| September 2016 | $1.19 | $1.19 |
| August 2016 | $1.19 | $1.19 |
| July 2016 | $1.49 | $1.49 |
| June 2016 | $1.55 | $1.55 |
| May 2016 | $0.99 | $0.99 |
| April 2016 | $0.99 | $0.99 |
| March 2016 | $0.99 | $0.99 |
| February 2016 | $0.99 | $0.99 |
| January 2016 | $0.99 | $0.99 |
| December 2015 | $0.99 | $0.99 |
| November 2015 | $0.99 | $0.99 |
| October 2015 | $0.99 | $0.99 |
| September 2015 | $0.99 | $0.99 |
| August 2015 | $0.99 | $0.99 |
| July 2015 | $0.96 | $0.96 |
| June 2015 | $0.49 | $0.49 |
| May 2015 | $0.49 | $0.49 |
| April 2015 | $0.49 | $0.49 |
| March 2015 | $0.49 | $0.49 |
| February 2015 | $0.84 | $0.84 |
| January 2015 | $0.84 | $0.84 |
| December 2014 | $0.84 | $0.84 |
| November 2014 | $0.84 | $0.84 |
| October 2014 | $0.84 | $0.84 |
| September 2014 | $1.02 | $1.02 |
| August 2014 | $0.68 | $0.68 |
| July 2014 | $0.37 | $0.37 |
| June 2014 | $0.37 | $0.37 |
| May 2014 | $0.33 | $0.33 |
| April 2014 | $0.33 | $0.33 |
| March 2014 | $0.34 | $0.34 |
| February 2014 | $0.39 | $0.39 |
| January 2014 | $0.42 | $0.42 |
| December 2013 | $0.42 | $0.42 |
| November 2013 | $0.42 | $0.42 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.20 | $0.20 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.20 | $0.20 |
| June 2013 | $1.31 | $1.31 |
| May 2013 | $1.31 | $1.31 |
| April 2013 | $1.31 | $1.31 |
| March 2013 | $1.31 | $1.31 |
| February 2013 | $1.31 | $1.31 |
| January 2013 | $1.31 | $1.31 |
| December 2012 | $1.31 | $1.31 |
| November 2012 | $1.31 | $1.31 |
| October 2012 | $1.31 | $1.31 |
| September 2012 | $1.31 | $1.31 |
| August 2012 | $1.31 | $1.31 |
| July 2012 | $1.31 | $1.31 |
| June 2012 | $1.31 | $1.31 |
| December 2011 | $0.54 | $0.54 |
| November 2011 | $0.58 | $0.58 |
| June 2011 | $1.02 | $1.02 |
| May 2011 | $1.30 | $1.30 |
| February 2011 | $1.37 | $1.37 |
| December 2010 | $1.33 | $1.33 |
| April 2010 | $1.31 | $1.31 |
| March 2010 | $1.03 | $1.03 |
| February 2010 | $0.95 | $0.95 |
| January 2010 | $0.90 | $0.90 |
| November 2009 | $1.03 | $1.03 |
| September 2009 | $0.64 | $0.64 |
| August 2009 | $0.34 | $0.34 |
| June 2009 | $0.45 | $0.45 |
| December 2008 | $0.15 | $0.15 |
| March 2008 | $0.29 | $0.29 |
| February 2008 | $0.36 | $0.36 |
| December 2007 | $0.42 | $0.42 |
| November 2007 | $0.48 | $0.48 |
| September 2007 | $0.65 | $0.65 |
| August 2007 | $0.62 | $0.62 |
| June 2007 | $1.23 | $1.23 |
| May 2007 | $1.30 | $1.30 |
| October 2006 | $0.64 | $0.64 |
| September 2006 | $0.68 | $0.68 |
| August 2006 | $1.01 | $1.01 |
| June 2006 | $1 | $1 |
| May 2006 | $1.92 | $1.92 |
| April 2006 | $1.95 | $1.95 |
| March 2006 | $1.89 | $1.89 |
| February 2006 | $2.20 | $2.20 |
| January 2006 | $2.49 | $2.49 |
| October 2005 | $2.45 | $2.45 |
| September 2005 | $3.05 | $3.05 |
| August 2005 | $3.15 | $3.15 |
| July 2005 | $2.95 | $2.95 |
| June 2005 | $2.75 | $2.75 |
| May 2005 | $2.85 | $2.85 |
| April 2005 | $3.45 | $3.45 |
| March 2005 | $3.90 | $3.90 |
| February 2005 | $4.15 | $4.15 |
| January 2005 | $3.30 | $3.30 |
| December 2004 | $2.40 | $2.40 |
| November 2004 | $2.85 | $2.85 |
| September 2004 | $1.88 | $1.88 |
| August 2004 | $1.85 | $1.85 |
| May 2004 | $1.87 | $1.87 |
| March 2004 | $1.86 | $1.86 |
| November 2003 | $1.87 | $1.87 |
| October 2003 | $2 | $2 |
| September 2003 | $1.72 | $1.72 |
EOPSF
Price: $6.77
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -24.29
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.8 billion