Acteos S.a. ( EOS.PA) - Price History
Monthly price history for EOS.PA (Acteos S.a.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.88 | €0.88 |
| May 2026 | €0.96 | €0.96 |
| April 2026 | €0.90 | €0.90 |
| March 2026 | €0.85 | €0.85 |
| February 2026 | €0.92 | €0.92 |
| January 2026 | €0.97 | €0.97 |
| December 2025 | €0.98 | €0.98 |
| November 2025 | €1.04 | €1.04 |
| October 2025 | €0.99 | €0.99 |
| September 2025 | €1.02 | €1.02 |
| August 2025 | €1.16 | €1.16 |
| July 2025 | €1.20 | €1.20 |
| June 2025 | €1.20 | €1.20 |
| May 2025 | €1.14 | €1.14 |
| April 2025 | €1.02 | €1.02 |
| March 2025 | €1.02 | €1.02 |
| February 2025 | €1.04 | €1.04 |
| January 2025 | €0.96 | €0.96 |
| December 2024 | €0.92 | €0.92 |
| November 2024 | €1.12 | €1.12 |
| October 2024 | €1.31 | €1.31 |
| September 2024 | €1.35 | €1.35 |
| August 2024 | €1.38 | €1.38 |
| July 2024 | €1.28 | €1.28 |
| June 2024 | €1.29 | €1.29 |
| May 2024 | €1.35 | €1.35 |
| April 2024 | €1.30 | €1.30 |
| March 2024 | €1.32 | €1.32 |
| February 2024 | €1.26 | €1.26 |
| January 2024 | €1.46 | €1.46 |
| December 2023 | €1.25 | €1.25 |
| November 2023 | €1.28 | €1.28 |
| October 2023 | €1.30 | €1.30 |
| September 2023 | €1.37 | €1.37 |
| August 2023 | €1.35 | €1.35 |
| July 2023 | €1.58 | €1.58 |
| June 2023 | €1.44 | €1.44 |
| May 2023 | €1.52 | €1.52 |
| April 2023 | €1.60 | €1.60 |
| March 2023 | €1.63 | €1.63 |
| February 2023 | €1.68 | €1.68 |
| January 2023 | €1.73 | €1.73 |
| December 2022 | €1.47 | €1.47 |
| November 2022 | €1.56 | €1.56 |
| October 2022 | €1.52 | €1.52 |
| September 2022 | €1.52 | €1.52 |
| August 2022 | €1.56 | €1.56 |
| July 2022 | €1.61 | €1.61 |
| June 2022 | €1.62 | €1.62 |
| May 2022 | €2.12 | €2.12 |
| April 2022 | €1.58 | €1.58 |
| March 2022 | €1.72 | €1.72 |
| February 2022 | €1.36 | €1.36 |
| January 2022 | €1.84 | €1.84 |
| December 2021 | €1.80 | €1.80 |
| November 2021 | €1.88 | €1.88 |
| October 2021 | €2.35 | €2.35 |
| September 2021 | €2.33 | €2.33 |
| August 2021 | €2.66 | €2.66 |
| July 2021 | €2.39 | €2.39 |
| June 2021 | €2.77 | €2.77 |
| May 2021 | €2.61 | €2.61 |
| April 2021 | €3.06 | €3.06 |
| March 2021 | €3.18 | €3.18 |
| February 2021 | €3.28 | €3.28 |
| January 2021 | €3.06 | €3.06 |
| December 2020 | €2.59 | €2.59 |
| November 2020 | €1.56 | €1.56 |
| October 2020 | €1.35 | €1.35 |
| September 2020 | €1.23 | €1.23 |
| August 2020 | €1.64 | €1.64 |
| July 2020 | €1.42 | €1.42 |
| June 2020 | €1.42 | €1.42 |
| May 2020 | €1.60 | €1.60 |
| April 2020 | €1.34 | €1.34 |
| March 2020 | €1 | €1 |
| February 2020 | €1.38 | €1.38 |
| January 2020 | €1.50 | €1.50 |
| December 2019 | €1.28 | €1.28 |
| November 2019 | €1.42 | €1.42 |
| October 2019 | €1.54 | €1.54 |
| September 2019 | €1.14 | €1.14 |
| August 2019 | €0.90 | €0.90 |
| July 2019 | €0.94 | €0.94 |
| June 2019 | €1.07 | €1.09 |
| May 2019 | €1.13 | €1.15 |
| April 2019 | €1.25 | €1.28 |
| March 2019 | €1.27 | €1.30 |
| February 2019 | €1.52 | €1.55 |
| January 2019 | €1.74 | €1.78 |
| December 2018 | €1.36 | €1.39 |
| November 2018 | €1.37 | €1.40 |
| October 2018 | €1.63 | €1.66 |
| September 2018 | €1.87 | €1.91 |
| August 2018 | €3.26 | €3.33 |
| July 2018 | €3.27 | €3.34 |
| June 2018 | €3.87 | €3.95 |
| May 2018 | €4.02 | €4.10 |
| April 2018 | €5.06 | €5.16 |
| March 2018 | €5.39 | €5.50 |
| February 2018 | €3.14 | €3.21 |
| January 2018 | €3.88 | €3.96 |
| December 2017 | €3.16 | €3.23 |
| November 2017 | €3.28 | €3.35 |
| October 2017 | €3.53 | €3.60 |
| September 2017 | €2.59 | €2.64 |
| August 2017 | €3.26 | €3.33 |
| July 2017 | €4.12 | €4.21 |
| June 2017 | €4.25 | €4.34 |
| May 2017 | €4.70 | €4.80 |
| April 2017 | €1.75 | €1.79 |
| March 2017 | €1.94 | €1.98 |
| February 2017 | €1.59 | €1.62 |
| January 2017 | €1.46 | €1.49 |
| December 2016 | €1.06 | €1.08 |
| November 2016 | €0.92 | €0.94 |
| October 2016 | €1.04 | €1.06 |
| September 2016 | €1.11 | €1.13 |
| August 2016 | €1.08 | €1.10 |
| July 2016 | €1.09 | €1.11 |
| June 2016 | €1.10 | €1.12 |
| May 2016 | €1.08 | €1.10 |
| April 2016 | €1.13 | €1.15 |
| March 2016 | €1.16 | €1.18 |
| February 2016 | €1.08 | €1.10 |
| January 2016 | €1.18 | €1.21 |
| December 2015 | €1.23 | €1.26 |
| November 2015 | €1.36 | €1.39 |
| October 2015 | €1.36 | €1.39 |
| September 2015 | €1.43 | €1.46 |
| August 2015 | €1.63 | €1.66 |
| July 2015 | €1.80 | €1.84 |
| June 2015 | €1.90 | €1.94 |
| May 2015 | €1.86 | €1.90 |
| April 2015 | €1.77 | €1.81 |
| March 2015 | €2.12 | €2.16 |
| February 2015 | €2.36 | €2.41 |
| January 2015 | €2.21 | €2.26 |
| December 2014 | €2.32 | €2.37 |
| November 2014 | €2.35 | €2.40 |
| October 2014 | €2.57 | €2.62 |
| September 2014 | €2.88 | €2.94 |
| August 2014 | €2.85 | €2.91 |
| July 2014 | €2.98 | €3.04 |
| June 2014 | €3.10 | €3.16 |
| May 2014 | €3.43 | €3.50 |
| April 2014 | €3.43 | €3.50 |
| March 2014 | €3.90 | €3.98 |
| February 2014 | €3.82 | €3.90 |
| January 2014 | €3.06 | €3.12 |
| December 2013 | €2.68 | €2.73 |
| November 2013 | €2.16 | €2.20 |
| October 2013 | €2.05 | €2.09 |
| September 2013 | €2.06 | €2.10 |
| August 2013 | €1.94 | €1.98 |
| July 2013 | €1.94 | €1.98 |
| June 2013 | €1.84 | €1.88 |
| May 2013 | €1.94 | €1.98 |
| April 2013 | €1.76 | €1.80 |
| March 2013 | €2.03 | €2.07 |
| February 2013 | €2.03 | €2.07 |
| January 2013 | €2.13 | €2.17 |
| December 2012 | €1.89 | €1.93 |
| November 2012 | €1.95 | €1.99 |
| October 2012 | €1.83 | €1.87 |
| September 2012 | €1.82 | €1.86 |
| August 2012 | €1.95 | €1.99 |
| July 2012 | €2.06 | €2.10 |
| June 2012 | €2.07 | €2.11 |
| May 2012 | €2.29 | €2.34 |
| April 2012 | €2.31 | €2.36 |
| March 2012 | €2.60 | €2.65 |
| February 2012 | €2.50 | €2.55 |
| January 2012 | €2.40 | €2.45 |
| December 2011 | €2.25 | €2.30 |
| November 2011 | €2.29 | €2.34 |
| October 2011 | €2.68 | €2.74 |
| September 2011 | €2.42 | €2.47 |
| August 2011 | €2.53 | €2.58 |
| July 2011 | €2.72 | €2.78 |
| June 2011 | €2.84 | €2.90 |
| May 2011 | €2.85 | €2.91 |
| April 2011 | €3.07 | €3.13 |
| March 2011 | €2.74 | €2.80 |
| February 2011 | €3 | €3.06 |
| January 2011 | €3.12 | €3.19 |
| December 2010 | €2.46 | €2.51 |
| November 2010 | €2.66 | €2.71 |
| October 2010 | €2.46 | €2.51 |
| September 2010 | €2.37 | €2.42 |
| August 2010 | €2.32 | €2.37 |
| July 2010 | €2.64 | €2.69 |
| June 2010 | €2.49 | €2.54 |
| May 2010 | €2.63 | €2.68 |
| April 2010 | €2.83 | €2.89 |
| March 2010 | €2.40 | €2.45 |
| February 2010 | €2.21 | €2.26 |
| January 2010 | €2.46 | €2.51 |
| December 2009 | €2.16 | €2.21 |
| November 2009 | €2.20 | €2.25 |
| October 2009 | €2.49 | €2.54 |
| September 2009 | €2.50 | €2.55 |
| August 2009 | €2.35 | €2.40 |
| July 2009 | €1.93 | €1.97 |
| June 2009 | €2.06 | €2.10 |
| May 2009 | €1.85 | €1.89 |
| April 2009 | €2 | €2.04 |
| March 2009 | €1.60 | €1.63 |
| February 2009 | €1.37 | €1.40 |
| January 2009 | €1.37 | €1.40 |
| December 2008 | €1.18 | €1.20 |
| November 2008 | €1.36 | €1.39 |
| October 2008 | €1.39 | €1.42 |
| September 2008 | €1.74 | €1.78 |
| August 2008 | €2.20 | €2.25 |
| July 2008 | €2.25 | €2.30 |
| June 2008 | €2.06 | €2.10 |
| May 2008 | €2.80 | €2.86 |
| April 2008 | €3.14 | €3.20 |
| March 2008 | €3.03 | €3.09 |
| February 2008 | €3.10 | €3.16 |
| January 2008 | €2.97 | €3.03 |
| December 2007 | €3.16 | €3.23 |
| November 2007 | €3.03 | €3.09 |
| October 2007 | €3.87 | €3.95 |
| September 2007 | €3.67 | €3.75 |
| August 2007 | €3.97 | €4.05 |
| July 2007 | €4.04 | €4.12 |
| June 2007 | €4.81 | €4.91 |
| May 2007 | €4.76 | €4.86 |
| April 2007 | €5.25 | €5.36 |
| March 2007 | €4.71 | €4.81 |
| February 2007 | €4.77 | €4.87 |
| January 2007 | €4.94 | €5.04 |
| December 2006 | €4.47 | €4.56 |
| November 2006 | €4.16 | €4.25 |
| October 2006 | €4.37 | €4.46 |
| September 2006 | €3.88 | €3.96 |
| August 2006 | €4.22 | €4.31 |
| July 2006 | €4.01 | €4.09 |
| June 2006 | €4.87 | €4.97 |
| May 2006 | €5.22 | €5.33 |
| April 2006 | €6.13 | €6.26 |
| March 2006 | €6.47 | €6.60 |
| February 2006 | €3.48 | €3.55 |
| January 2006 | €3.82 | €3.90 |
| December 2005 | €3.19 | €3.26 |
| November 2005 | €3.29 | €3.36 |
| October 2005 | €3.61 | €3.68 |
| September 2005 | €4.02 | €4.10 |
| August 2005 | €3.22 | €3.29 |
| July 2005 | €3.14 | €3.20 |
| June 2005 | €3.03 | €3.09 |
| May 2005 | €2.95 | €3.01 |
| April 2005 | €3.05 | €3.11 |
| March 2005 | €2.71 | €2.77 |
| February 2005 | €3.19 | €3.26 |
| January 2005 | €3.45 | €3.52 |
| December 2004 | €2.16 | €2.21 |
| November 2004 | €1.96 | €2 |
| October 2004 | €1.15 | €1.17 |
| September 2004 | €0.70 | €0.72 |
| August 2004 | €0.80 | €0.82 |
| July 2004 | €0.97 | €0.99 |
| June 2004 | €0.98 | €1 |
| May 2004 | €1.18 | €1.20 |
| April 2004 | €1.31 | €1.34 |
| March 2004 | €1.14 | €1.16 |
| February 2004 | €1.26 | €1.29 |
| January 2004 | €1.41 | €1.44 |
| December 2003 | €1.33 | €1.36 |
| November 2003 | €1.49 | €1.52 |
| October 2003 | €1.39 | €1.42 |
| September 2003 | €1.37 | €1.40 |
| August 2003 | €1.63 | €1.66 |
| July 2003 | €1.67 | €1.70 |
| June 2003 | €1.75 | €1.79 |
| May 2003 | €1.70 | €1.74 |
| April 2003 | €2.11 | €2.15 |
| March 2003 | €2.16 | €2.20 |
| February 2003 | €2.11 | €2.15 |
| January 2003 | €2.51 | €2.56 |
| December 2002 | €2.89 | €2.95 |
| November 2002 | €1.55 | €1.58 |
| October 2002 | €1.29 | €1.32 |
| September 2002 | €1.68 | €1.71 |
| August 2002 | €1.68 | €1.72 |
| July 2002 | €1.47 | €1.50 |
| June 2002 | €1.47 | €1.50 |
| May 2002 | €1.37 | €1.40 |
| April 2002 | €1.77 | €1.81 |
| March 2002 | €1.95 | €1.99 |
| February 2002 | €2.16 | €2.20 |
| January 2002 | €2.28 | €2.33 |
| December 2001 | €2.18 | €2.23 |
| November 2001 | €1.68 | €1.71 |
| October 2001 | €2.30 | €2.35 |
| September 2001 | €3 | €3.06 |
| August 2001 | €3.48 | €3.55 |
| July 2001 | €2.64 | €2.70 |
| June 2001 | €3.71 | €3.79 |
| May 2001 | €3.53 | €3.60 |
| April 2001 | €3.92 | €4 |
| March 2001 | €3.43 | €3.50 |
| February 2001 | €7 | €7.15 |
| January 2001 | €9.75 | €9.95 |
| December 2000 | €8.18 | €8.35 |
| November 2000 | €13.72 | €14 |
| October 2000 | €23.02 | €23.50 |
| September 2000 | €24.49 | €25 |
| August 2000 | €26.84 | €27.40 |
| July 2000 | €21.55 | €22 |
EOS.PA
Price: €0.88
52 week price:
Earnings Per Share: -0.40 EUR
P/E Ratio: -2.06
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.8 million