Eos Energy Enterprises, Inc. - Price History
Monthly price history for EOSEW (Eos Energy Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $0.67 | $0.67 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $0.68 | $0.68 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.36 | $0.36 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.42 | $0.42 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.37 | $0.37 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $0.87 | $0.87 |
| January 2022 | $1.44 | $1.44 |
| December 2021 | $2.85 | $2.85 |
| November 2021 | $3.63 | $3.63 |
| October 2021 | $3.93 | $3.93 |
| September 2021 | $5.03 | $5.03 |
| August 2021 | $4.93 | $4.93 |
| July 2021 | $6.45 | $6.45 |
| June 2021 | $7.20 | $7.20 |
| May 2021 | $8.69 | $8.69 |
| April 2021 | $4.96 | $4.96 |
| March 2021 | $9 | $9 |
| February 2021 | $8.34 | $8.34 |
| January 2021 | $9.62 | $9.62 |
| December 2020 | $8.31 | $8.31 |
| November 2020 | $4.05 | $4.05 |
EOSEW
Price: $0.07
52 week price:
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 154
Market Capitalization: 940.2 million