EOS, Inc. ( EOSS) - Price History
Monthly price history for EOSS (EOS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $1 | $1 |
| October 2023 | $7.50 | $7.50 |
| September 2023 | $3.65 | $3.65 |
| August 2023 | $3.65 | $3.65 |
| July 2023 | $3.75 | $3.75 |
| June 2023 | $3.87 | $3.87 |
| May 2023 | $3.18 | $3.18 |
| April 2023 | $3.60 | $3.60 |
| March 2023 | $9 | $9 |
| February 2023 | $8.01 | $8.01 |
| January 2023 | $8.01 | $8.01 |
| December 2022 | $9.02 | $9.02 |
| November 2022 | $9.01 | $9.01 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $7 | $7 |
| August 2022 | $7 | $7 |
| July 2022 | $7 | $7 |
| June 2022 | $6.50 | $6.50 |
| May 2022 | $6.50 | $6.50 |
| April 2022 | $6.50 | $6.50 |
| March 2022 | $6.50 | $6.50 |
| February 2022 | $6.50 | $6.50 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $7 | $7 |
| November 2021 | $8.50 | $8.50 |
| October 2021 | $3.15 | $3.15 |
| September 2021 | $6,100.10 | $6,100.10 |
| August 2021 | $6,100.10 | $6,100.10 |
| July 2021 | $6,100.10 | $6,100.10 |
| June 2021 | $6,100.10 | $6,100.10 |
| May 2021 | $6,100.10 | $6,100.10 |
| April 2021 | $6,100.10 | $6,100.10 |
| March 2021 | $2,000 | $2,000 |
| February 2021 | $2,940 | $2,940 |
| January 2021 | $3,450 | $3,450 |
| December 2020 | $3,250 | $3,250 |
| November 2020 | $3,000 | $3,000 |
| October 2020 | $3,000 | $3,000 |
| September 2020 | $1,500 | $1,500 |
| August 2020 | $1,500 | $1,500 |
| July 2020 | $1,500 | $1,500 |
| June 2020 | $1,500 | $1,500 |
| May 2020 | $1,490 | $1,490 |
| April 2020 | $1,490 | $1,490 |
| March 2020 | $1,000 | $1,000 |
| February 2020 | $1,240 | $1,240 |
| January 2020 | $1,500 | $1,500 |
| December 2019 | $1,500 | $1,500 |
| November 2019 | $1,500 | $1,500 |
| October 2019 | $1,490 | $1,490 |
| September 2019 | $1,500 | $1,500 |
| August 2019 | $1,500 | $1,500 |
| July 2019 | $2,000 | $2,000 |
| June 2019 | $1,450 | $1,450 |
| May 2019 | $2,500 | $2,500 |
| April 2019 | $2,500 | $2,500 |
| March 2019 | $2,400 | $2,400 |
| February 2019 | $1,900 | $1,900 |
| January 2019 | $1,750 | $1,750 |
| December 2018 | $1,750 | $1,750 |
| November 2018 | $1,800 | $1,800 |
| October 2018 | $1,900 | $1,900 |
| September 2018 | $1,000 | $1,000 |
| August 2018 | $2,400 | $2,400 |
| July 2018 | $2,000 | $2,000 |
| June 2018 | $1,970 | $1,970 |
| May 2018 | $1,980 | $1,980 |
| April 2018 | $1,500 | $1,500 |
| March 2018 | $2,000 | $2,000 |
| February 2018 | $1,200 | $1,200 |
| January 2018 | $1,400 | $1,400 |
| December 2017 | $1,400 | $1,400 |
| November 2017 | $1,100 | $1,100 |
| October 2017 | $1,000 | $1,000 |
| September 2017 | $1,700 | $1,700 |
| August 2017 | $2,000 | $2,000 |
| July 2017 | $2,500 | $2,500 |
| June 2017 | $1,800 | $1,800 |
| May 2017 | $1,310 | $1,310 |
| April 2017 | $3,550 | $3,550 |
| March 2017 | $4,300 | $4,300 |
| February 2017 | $3,900 | $3,900 |
| January 2017 | $4,150 | $4,150 |
EOSS
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 60478