Eastern Power Group Public Company Limited ( EP.BK) - Price History
Monthly price history for EP.BK (Eastern Power Group Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.07 | THB1.07 |
| May 2026 | THB1.05 | THB1.05 |
| April 2026 | THB1.05 | THB1.05 |
| March 2026 | THB1.15 | THB1.15 |
| February 2026 | THB1.22 | THB1.22 |
| January 2026 | THB1.16 | THB1.16 |
| December 2025 | THB1.20 | THB1.20 |
| November 2025 | THB1.23 | THB1.23 |
| October 2025 | THB1.23 | THB1.23 |
| September 2025 | THB1.28 | THB1.28 |
| August 2025 | THB1.27 | THB1.27 |
| July 2025 | THB1.29 | THB1.29 |
| June 2025 | THB1.32 | THB1.32 |
| May 2025 | THB1.38 | THB1.38 |
| April 2025 | THB1.43 | THB1.43 |
| March 2025 | THB1.46 | THB1.46 |
| February 2025 | THB1.41 | THB1.41 |
| January 2025 | THB1.47 | THB1.47 |
| December 2024 | THB1.68 | THB1.68 |
| November 2024 | THB1.88 | THB1.88 |
| October 2024 | THB2.04 | THB2.04 |
| September 2024 | THB2.20 | THB2.20 |
| August 2024 | THB1.93 | THB1.93 |
| July 2024 | THB2.10 | THB2.10 |
| June 2024 | THB2.74 | THB2.74 |
| May 2024 | THB2.74 | THB2.74 |
| April 2024 | THB2.66 | THB2.66 |
| March 2024 | THB2.70 | THB2.70 |
| February 2024 | THB2.64 | THB2.64 |
| January 2024 | THB2.62 | THB2.62 |
| December 2023 | THB2.66 | THB2.66 |
| November 2023 | THB2.60 | THB2.60 |
| October 2023 | THB2.80 | THB2.80 |
| September 2023 | THB2.94 | THB2.94 |
| August 2023 | THB3.04 | THB3.04 |
| July 2023 | THB2.98 | THB2.98 |
| June 2023 | THB3 | THB3 |
| May 2023 | THB3.10 | THB3.10 |
| April 2023 | THB3.14 | THB3.14 |
| March 2023 | THB3.40 | THB3.40 |
| February 2023 | THB3.60 | THB3.60 |
| January 2023 | THB4.22 | THB4.22 |
| December 2022 | THB4.22 | THB4.22 |
| November 2022 | THB4.28 | THB4.28 |
| October 2022 | THB4.32 | THB4.32 |
| September 2022 | THB4.46 | THB4.46 |
| August 2022 | THB4.52 | THB4.52 |
| July 2022 | THB4.48 | THB4.48 |
| June 2022 | THB4.78 | THB4.78 |
| May 2022 | THB4.98 | THB4.98 |
| April 2022 | THB5.25 | THB5.25 |
| March 2022 | THB5.46 | THB5.70 |
| February 2022 | THB5.50 | THB5.75 |
| January 2022 | THB5.98 | THB6.25 |
| December 2021 | THB5.46 | THB5.70 |
| November 2021 | THB5.22 | THB5.45 |
| October 2021 | THB5.84 | THB6.10 |
| September 2021 | THB5.98 | THB6.25 |
| August 2021 | THB5.55 | THB5.80 |
| July 2021 | THB5.07 | THB5.30 |
| June 2021 | THB5.65 | THB5.90 |
| May 2021 | THB5.36 | THB5.60 |
| April 2021 | THB5.65 | THB5.90 |
| March 2021 | THB5.92 | THB6.45 |
| February 2021 | THB5.33 | THB5.80 |
| January 2021 | THB4.59 | THB5 |
| December 2020 | THB4.21 | THB4.58 |
| November 2020 | THB4.41 | THB4.80 |
| October 2020 | THB3.56 | THB3.88 |
| September 2020 | THB3.49 | THB3.80 |
| August 2020 | THB3.32 | THB3.62 |
| July 2020 | THB3.89 | THB4.24 |
| June 2020 | THB3.31 | THB3.60 |
| May 2020 | THB3.32 | THB3.62 |
| April 2020 | THB3.18 | THB3.46 |
| March 2020 | THB2.28 | THB2.64 |
| February 2020 | THB2.68 | THB3.10 |
| January 2020 | THB3.06 | THB3.54 |
| December 2019 | THB3.17 | THB3.66 |
| November 2019 | THB3.22 | THB3.72 |
| October 2019 | THB3.29 | THB3.80 |
| September 2019 | THB3.48 | THB4.02 |
| August 2019 | THB3.48 | THB4.02 |
| July 2019 | THB3.12 | THB3.60 |
| June 2019 | THB3.05 | THB3.52 |
| May 2019 | THB2.60 | THB3 |
| April 2019 | THB2.84 | THB3.38 |
| March 2019 | THB2.77 | THB3.30 |
| February 2019 | THB2.47 | THB2.94 |
| January 2019 | THB2.52 | THB3 |
| December 2018 | THB2.22 | THB2.64 |
| November 2018 | THB2.60 | THB3.10 |
| October 2018 | THB2.84 | THB3.38 |
| September 2018 | THB2.98 | THB3.54 |
| August 2018 | THB3.56 | THB4.24 |
| July 2018 | THB3.91 | THB4.71 |
| June 2018 | THB4.02 | THB4.85 |
| May 2018 | THB3.61 | THB4.35 |
| April 2018 | THB2.39 | THB2.96 |
| March 2018 | THB3.02 | THB3.73 |
| February 2018 | THB3.17 | THB3.92 |
| January 2018 | THB3.20 | THB3.96 |
| December 2017 | THB4.19 | THB5.18 |
| November 2017 | THB4.46 | THB5.51 |
| October 2017 | THB5.48 | THB6.79 |
| September 2017 | THB5.13 | THB6.37 |
| August 2017 | THB4.95 | THB6.15 |
| July 2017 | THB5.09 | THB6.33 |
| June 2017 | THB5.09 | THB6.33 |
| May 2017 | THB4.80 | THB5.97 |
| April 2017 | THB4.59 | THB5.74 |
| March 2017 | THB4.73 | THB5.91 |
| February 2017 | THB4.94 | THB6.17 |
| January 2017 | THB4.73 | THB5.91 |
| December 2016 | THB4.62 | THB5.78 |
| November 2016 | THB4.24 | THB5.31 |
| October 2016 | THB4.38 | THB5.48 |
| September 2016 | THB4.28 | THB5.35 |
| August 2016 | THB4.76 | THB5.96 |
| July 2016 | THB4.57 | THB5.78 |
| June 2016 | THB4.02 | THB5.09 |
| May 2016 | THB3.48 | THB4.40 |
| April 2016 | THB3.45 | THB4.40 |
| March 2016 | THB3.38 | THB4.32 |
| February 2016 | THB3.45 | THB4.40 |
| January 2016 | THB3.42 | THB4.36 |
| December 2015 | THB3.61 | THB4.61 |
| November 2015 | THB3.81 | THB4.86 |
| October 2015 | THB3.87 | THB4.94 |
| September 2015 | THB3.68 | THB4.69 |
| August 2015 | THB3.58 | THB4.56 |
| July 2015 | THB3.71 | THB4.86 |
| June 2015 | THB3.96 | THB5.19 |
| May 2015 | THB3.96 | THB5.19 |
| April 2015 | THB4.12 | THB5.39 |
| March 2015 | THB3.92 | THB5.27 |
| February 2015 | THB4.63 | THB6.22 |
| January 2015 | THB4.17 | THB5.60 |
| December 2014 | THB4.05 | THB5.44 |
| November 2014 | THB4.69 | THB6.31 |
| October 2014 | THB4.26 | THB5.73 |
| September 2014 | THB4.08 | THB5.48 |
| August 2014 | THB4.48 | THB6.02 |
| July 2014 | THB2.87 | THB3.93 |
| June 2014 | THB2.97 | THB4.07 |
| May 2014 | THB2.42 | THB3.32 |
| April 2014 | THB2.02 | THB2.77 |
| March 2014 | THB1.97 | THB2.77 |
| February 2014 | THB1.92 | THB2.70 |
| January 2014 | THB1.94 | THB2.74 |
| December 2013 | THB2.16 | THB3.04 |
| November 2013 | THB2.18 | THB3.07 |
| October 2013 | THB2.11 | THB2.97 |
| September 2013 | THB2 | THB2.82 |
| August 2013 | THB1.92 | THB2.71 |
| July 2013 | THB2.17 | THB3.12 |
| June 2013 | THB2.17 | THB3.12 |
| May 2013 | THB2.48 | THB3.57 |
| April 2013 | THB2.13 | THB3.06 |
| March 2013 | THB1.88 | THB2.74 |
| February 2013 | THB1.65 | THB2.39 |
| January 2013 | THB1.58 | THB2.30 |
| December 2012 | THB1.56 | THB2.26 |
| November 2012 | THB1.61 | THB2.34 |
| October 2012 | THB1.51 | THB2.20 |
| September 2012 | THB1.17 | THB1.70 |
| August 2012 | THB1.14 | THB1.65 |
| July 2012 | THB1.12 | THB1.67 |
| June 2012 | THB1.13 | THB1.68 |
| May 2012 | THB1.09 | THB1.63 |
| April 2012 | THB1.07 | THB1.59 |
| March 2012 | THB1.06 | THB1.62 |
| February 2012 | THB1.02 | THB1.56 |
| January 2012 | THB1 | THB1.54 |
| December 2011 | THB0.94 | THB1.44 |
| November 2011 | THB0.93 | THB1.42 |
| October 2011 | THB0.91 | THB1.40 |
| September 2011 | THB0.76 | THB1.16 |
| August 2011 | THB0.84 | THB1.28 |
| July 2011 | THB0.82 | THB1.32 |
| June 2011 | THB0.81 | THB1.30 |
| May 2011 | THB0.82 | THB1.32 |
| April 2011 | THB0.80 | THB1.32 |
| March 2011 | THB0.77 | THB1.27 |
| February 2011 | THB0.77 | THB1.27 |
| January 2011 | THB0.75 | THB1.24 |
| December 2010 | THB0.75 | THB1.32 |
| November 2010 | THB0.71 | THB1.26 |
| October 2010 | THB0.72 | THB1.27 |
| September 2010 | THB0.71 | THB1.26 |
| August 2010 | THB0.72 | THB1.28 |
| July 2010 | THB0.69 | THB1.22 |
| June 2010 | THB0.71 | THB1.25 |
| May 2010 | THB0.66 | THB1.20 |
| April 2010 | THB0.62 | THB1.18 |
| March 2010 | THB0.60 | THB1.15 |
| February 2010 | THB0.57 | THB1.08 |
| January 2010 | THB0.55 | THB1.05 |
| December 2009 | THB0.56 | THB1.06 |
| November 2009 | THB0.55 | THB1.05 |
| October 2009 | THB0.58 | THB1.11 |
| September 2009 | THB0.55 | THB1.04 |
| August 2009 | THB0.54 | THB1.04 |
| July 2009 | THB0.50 | THB1.02 |
| June 2009 | THB0.50 | THB1.02 |
| May 2009 | THB0.51 | THB1.04 |
| April 2009 | THB0.49 | THB1 |
| March 2009 | THB0.48 | THB0.99 |
| February 2009 | THB0.48 | THB1.04 |
| January 2009 | THB0.50 | THB1.06 |
| December 2008 | THB0.50 | THB1.06 |
| November 2008 | THB0.47 | THB1.02 |
| October 2008 | THB0.45 | THB0.96 |
| September 2008 | THB0.54 | THB1.24 |
| August 2008 | THB0.52 | THB1.21 |
| July 2008 | THB0.53 | THB1.22 |
| June 2008 | THB0.54 | THB1.26 |
| May 2008 | THB0.58 | THB1.33 |
| April 2008 | THB0.57 | THB1.32 |
| March 2008 | THB0.56 | THB1.29 |
| February 2008 | THB0.57 | THB1.40 |
| January 2008 | THB0.51 | THB1.26 |
| December 2007 | THB0.54 | THB1.33 |
| November 2007 | THB0.57 | THB1.48 |
| October 2007 | THB0.56 | THB1.47 |
| September 2007 | THB0.55 | THB1.43 |
| August 2007 | THB0.56 | THB1.45 |
| July 2007 | THB0.59 | THB1.55 |
| June 2007 | THB0.54 | THB1.41 |
| May 2007 | THB0.46 | THB1.19 |
| April 2007 | THB0.42 | THB1.09 |
| March 2007 | THB0.41 | THB1.17 |
| February 2007 | THB0.41 | THB1.17 |
| January 2007 | THB0.37 | THB1.07 |
| December 2006 | THB0.35 | THB1.01 |
| November 2006 | THB0.41 | THB1.17 |
| October 2006 | THB0.40 | THB1.15 |
| September 2006 | THB0.38 | THB1.09 |
| August 2006 | THB0.39 | THB1.13 |
| July 2006 | THB0.44 | THB1.27 |
| June 2006 | THB0.38 | THB1.11 |
| May 2006 | THB0.39 | THB1.13 |
| May 1999 | THB0.12 | THB0.20 |
| April 1999 | THB0.19 | THB0.30 |
| March 1999 | THB1.05 | THB1.70 |
| February 1999 | THB1.11 | THB1.80 |
| January 1999 | THB1.18 | THB1.90 |
| December 1998 | THB0.87 | THB1.40 |
| November 1998 | THB1.30 | THB2.10 |
| October 1998 | THB1.24 | THB2 |
| September 1998 | THB0.56 | THB0.90 |
| August 1998 | THB0.56 | THB0.90 |
| July 1998 | THB0.80 | THB1.30 |
| June 1998 | THB0.62 | THB1 |
| May 1998 | THB0.93 | THB1.50 |
| April 1998 | THB1.49 | THB2.40 |
| March 1998 | THB2.10 | THB3.40 |
| February 1998 | THB1.98 | THB3.20 |
| January 1998 | THB0.93 | THB1.50 |
| December 1997 | THB0.68 | THB1.10 |
| November 1997 | THB0.74 | THB1.20 |
| October 1997 | THB1.18 | THB1.90 |
| September 1997 | THB1.18 | THB1.90 |
| August 1997 | THB1.36 | THB2.20 |
| July 1997 | THB2.04 | THB3.30 |
| June 1997 | THB1.67 | THB2.70 |
| May 1997 | THB2.35 | THB3.80 |
| April 1997 | THB2.48 | THB4 |
| March 1997 | THB2.48 | THB4 |
| February 1997 | THB2.66 | THB4.30 |
| January 1997 | THB3.59 | THB5.80 |
| December 1996 | THB3.78 | THB6.10 |
| November 1996 | THB5.45 | THB8.80 |
| October 1996 | THB6.13 | THB9.90 |
| September 1996 | THB6.96 | THB11.25 |
| August 1996 | THB7.43 | THB12 |
| July 1996 | THB7.58 | THB12.25 |
| June 1996 | THB9.59 | THB15.50 |
| May 1996 | THB8.51 | THB13.75 |
| April 1996 | THB9.44 | THB15.25 |
| March 1996 | THB11.14 | THB18 |
| February 1996 | THB10.21 | THB16.50 |
| January 1996 | THB11.60 | THB18.75 |
| December 1995 | THB12.07 | THB19.50 |
| June 1994 | THB34.32 | THB60.50 |
EP.BK
Price: THB1.07
52 week price:
Earnings Per Share: -1.18 THB
P/E Ratio: -1.02
Exchange: SET
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.1 billion