Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc ( EPAB.PA) - Price History
Monthly price history for EPAB.PA (Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €40.80 | €40.80 |
| May 2026 | €40.66 | €40.66 |
| April 2026 | €38.80 | €38.80 |
| March 2026 | €36.59 | €36.59 |
| February 2026 | €40.46 | €40.46 |
| January 2026 | €39.15 | €39.15 |
| December 2025 | €38.58 | €38.58 |
| November 2025 | €37.78 | €37.78 |
| October 2025 | €37.53 | €37.53 |
| September 2025 | €37.18 | €37.18 |
| August 2025 | €35.96 | €35.96 |
| July 2025 | €35.96 | €35.96 |
| June 2025 | €35.47 | €35.47 |
| May 2025 | €35.88 | €35.88 |
| April 2025 | €34.17 | €34.17 |
| March 2025 | €33.74 | €33.74 |
| February 2025 | €35.52 | €35.52 |
| January 2025 | €34.17 | €34.17 |
| December 2024 | €31.66 | €31.66 |
| November 2024 | €30.87 | €30.87 |
| October 2024 | €31.11 | €31.11 |
| September 2024 | €32.12 | €32.12 |
| August 2024 | €31.49 | €31.49 |
| July 2024 | €30.85 | €30.85 |
| June 2024 | €30.42 | €30.42 |
| May 2024 | €30.97 | €30.97 |
| April 2024 | €30.08 | €30.08 |
| March 2024 | €30.50 | €30.50 |
| February 2024 | €29.41 | €29.41 |
| January 2024 | €28.44 | €28.44 |
| December 2023 | €27.75 | €27.75 |
| November 2023 | €26.94 | €26.94 |
| October 2023 | €24.65 | €24.65 |
| September 2023 | €25.62 | €25.62 |
| August 2023 | €26.56 | €26.56 |
| July 2023 | €27.34 | €27.34 |
| June 2023 | €26.88 | €26.88 |
| May 2023 | €25.65 | €25.65 |
| April 2023 | €26.01 | €26.01 |
| March 2023 | €25.88 | €25.88 |
| February 2023 | €25.69 | €25.69 |
| January 2023 | €25.19 | €25.19 |
| December 2022 | €22.60 | €22.60 |
| November 2022 | €23.46 | €23.46 |
| October 2022 | €21.64 | €21.64 |
| September 2022 | €20.46 | €20.46 |
| August 2022 | €21.68 | €21.68 |
| July 2022 | €23.18 | €23.18 |
| June 2022 | €21.42 | €21.42 |
| May 2022 | €23.50 | €23.50 |
| April 2022 | €23.50 | €23.50 |
| March 2022 | €24.14 | €24.14 |
| February 2022 | €24.48 | €24.48 |
| January 2022 | €26.05 | €26.05 |
| December 2021 | €27.32 | €27.32 |
| November 2021 | €26.32 | €26.32 |
| October 2021 | €27.22 | €27.22 |
| September 2021 | €26.15 | €26.15 |
| August 2021 | €26.94 | €26.94 |
| July 2021 | €26.12 | €26.12 |
| June 2021 | €25.76 | €25.76 |
| May 2021 | €25.46 | €25.46 |
| April 2021 | €24.72 | €24.72 |
| March 2021 | €23.98 | €23.98 |
| February 2021 | €22.30 | €22.30 |
| January 2021 | €21.49 | €21.49 |
| December 2020 | €21.98 | €21.98 |
| November 2020 | €21.51 | €21.51 |
| October 2020 | €18.49 | €18.49 |
| September 2020 | €19.54 | €19.54 |
| August 2020 | €19.99 | €19.99 |
| July 2020 | €19.91 | €19.91 |
EPAB.PA
Price: €40.80
52 week price:
Earnings Per Share: 2.26 EUR
P/E Ratio: 17.13
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion