Enterprise Products Partners LP stock price and dividend history

The current dividend payout for stock Enterprise Products Partners LP (EPD) as of July 13, 2020 is 1.75 USD. The current dividend yield for EPD as of July 13, 2020 is 10.31%. Average dividend growth rate for stock Enterprise Products Partners LP (EPD) for past three years is 3.36%.

Dividend history for stock EPD (Enterprise Products Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Enterprise Products Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-30 2020-08-12 $0.445 Upcoming dividend
2020-04-29 2020-05-12 0.445 USD 18.36 USD 18.36 USD
2020-01-30 2020-02-12 0.445 USD
(0.45%)
25.85 USD 26.53 USD
2019-10-30 2019-11-12 0.443 USD
(0.68%)
25.27 USD 26.37 USD
2019-07-30 2019-08-13 0.440 USD
(0.57%)
27.70 USD 29.39 USD
2019-04-29 2019-05-13 0.438 USD
(0.57%)
26.77 USD 28.83 USD
2019-01-30 2019-02-08 0.435 USD
(0.58%)
25.31 USD 27.67 USD
2018-10-30 2018-11-08 0.433 USD
(0.58%)
23.86 USD 26.50 USD
2018-07-30 2018-08-08 0.430 USD
(0.58%)
25.77 USD 29.10 USD
2018-04-27 2018-05-08 0.428 USD
(0.59%)
23.11 USD 26.48 USD
2018-01-30 2018-02-07 0.425 USD
(0.59%)
24.31 USD 28.30 USD
2017-10-30 2017-11-07 0.423 USD
(0.60%)
20.99 USD 24.80 USD
2017-07-27 2017-08-07 0.420 USD
(1.20%)
22.62 USD 27.19 USD
2017-04-26 2017-05-08 0.415 USD
(1.22%)
22.36 USD 27.30 USD
2017-01-27 2017-02-07 0.410 USD
(1.23%)
23.48 USD 29.09 USD
2016-10-27 2016-11-07 0.405 USD
(1.25%)
20.75 USD 26.07 USD
2016-07-27 2016-08-05 0.400 USD
(1.27%)
22.34 USD 28.49 USD
2016-04-27 2016-05-06 0.395 USD
(1.28%)
20.98 USD 27.13 USD
2016-01-27 2016-02-05 0.390 USD
(1.30%)
16.93 USD 22.22 USD
2015-10-28 2015-11-06 0.385 USD
(1.32%)
19.96 USD 26.67 USD
2015-07-29 2015-08-07 0.380 USD
(1.33%)
21.70 USD 29.42 USD
2015-04-28 2015-05-07 0.375 USD
(1.35%)
24.05 USD 33.04 USD
2015-01-28 2015-02-06 0.370 USD
(1.37%)
23.99 USD 33.33 USD
2014-10-29 2014-11-07 0.365 USD
(-49.31%)
27.12 USD 38.08 USD
2014-07-29 2014-08-07 0.720 USD
(1.41%)
27.59 USD 39.12 USD
2014-04-28 2014-05-07 0.710 USD
(1.43%)
25.11 USD 35.92 USD
2014-01-29 2014-02-07 0.700 USD
(1.45%)
22.20 USD 32.08 USD
2013-10-29 2013-11-07 0.690 USD
(1.47%)
21.56 USD 31.49 USD
2013-07-29 2013-08-07 0.680 USD
(1.49%)
20.90 USD 30.86 USD
2013-04-26 2013-05-07 0.670 USD
(1.52%)
20.36 USD 30.40 USD
2013-01-29 0.660 USD
(103.08%)
18.67 USD 28.17 USD
2012-10-31 0.325 USD
(-50%)
17.26 USD 26.36 USD
2012-10-29 2012-11-08 0.650 USD
(2.36%)
17.26 USD 26.36 USD
2012-07-27 2012-08-08 0.635 USD
(1.20%)
16.86 USD 26.72 USD
2012-04-26 2012-05-09 0.628 USD
(1.21%)
16.03 USD 25.70 USD
2012-01-27 2012-02-09 0.620 USD
(1.22%)
14.80 USD 24.03 USD
2011-10-27 2011-11-09 0.613 USD
(1.24%)
13.67 USD 22.48 USD
2011-07-27 2011-08-10 0.605 USD
(1.26%)
12.38 USD 20.64 USD
2011-04-27 2011-05-06 0.598 USD
(1.27%)
12.82 USD 21.66 USD
2011-01-27 2011-02-07 0.590 USD
(1.29%)
12.68 USD 21.73 USD
2010-10-27 2010-11-08 0.583 USD
(1.30%)
12.11 USD 21.03 USD
2010-07-28 2010-08-05 0.575 USD
(1.32%)
10.55 USD 18.57 USD
2010-04-28 2010-05-06 0.568 USD
(1.34%)
9.92 USD 17.74 USD
2010-01-27 2010-02-04 0.560 USD
(1.36%)
8.64 USD 15.70 USD
2009-10-28 2009-11-05 0.553 USD
(1.38%)
7.54 USD 13.94 USD
2009-07-29 2009-08-07 0.545 USD
(1.40%)
7.30 USD 13.76 USD
2009-04-28 2009-05-08 0.538 USD
(1.42%)
6.45 USD 12.39 USD
2009-01-28 2009-02-09 0.530 USD
(1.44%)
5.71 USD 11.21 USD
2008-10-29 2008-11-12 0.523 USD
(1.46%)
5.95 USD 11.95 USD
2008-07-29 2008-08-07 0.515 USD
(1.48%)
7.01 USD 14.40 USD
2008-04-28 2008-05-07 0.508 USD
(1.50%)
7.25 USD 15.15 USD
2008-01-29 2008-02-07 0.500 USD
(2.04%)
7.03 USD 14.94 USD
2007-10-29 2007-11-08 0.490 USD
(1.55%)
7.41 USD 16.03 USD
2007-07-27 2007-08-09 0.483 USD
(1.58%)
7.14 USD 15.67 USD
2007-04-26 2007-05-10 0.475 USD
(1.60%)
7.31 USD 16.30 USD
2007-01-29 2007-02-08 0.468 USD
(1.63%)
6.40 USD 14.48 USD
2006-10-27 2006-11-08 0.460 USD
(1.66%)
5.99 USD 13.77 USD
2006-07-27 2006-08-10 0.453 USD
(1.69%)
5.68 USD 13.28 USD
2006-04-26 2006-05-10 0.445 USD
(1.71%)
5.23 USD 12.42 USD
2006-01-27 2006-02-09 0.438 USD
(1.74%)
5.23 USD 12.65 USD
2005-10-27 2005-11-08 0.430 USD
(2.38%)
5.10 USD 12.55 USD
2005-07-27 2005-08-10 0.420 USD
(2.44%)
5.42 USD 13.56 USD
2005-04-27 2005-05-10 0.410 USD
(2.50%)
5.14 USD 13.06 USD
2005-01-27 2005-02-14 0.400 USD
(1.27%)
5.18 USD 13.38 USD
2004-10-27 2004-11-05 0.395 USD
(6.04%)
4.44 USD 11.65 USD
2004-07-28 2004-08-11 0.373 USD 3.93 USD 10.48 USD
2004-04-28 2004-05-12 0.373 USD 3.92 USD 10.63 USD
2004-01-28 2004-02-11 0.373 USD 4.28 USD 11.80 USD
2003-10-29 2003-11-12 0.373 USD
(2.76%)
3.83 USD 10.74 USD
2003-07-29 2003-08-11 0.363 USD 3.80 USD 10.82 USD
2003-04-28 2003-05-12 0.363 USD
(5.07%)
3.87 USD 11.20 USD
2003-01-29 2003-02-12 0.345 USD 3.22 USD 9.48 USD
2002-10-29 2002-11-12 0.345 USD
(2.99%)
3.02 USD 9.05 USD
2002-07-29 2002-08-12 0.335 USD
(-50%)
2.97 USD 9.07 USD
2002-04-26 2002-05-10 0.670 USD
(7.20%)
3.76 USD 11.69 USD
2002-01-29 2002-02-11 0.625 USD 3.76 USD 11.88 USD
2001-10-29 2001-11-09 0.625 USD
(6.36%)
3.77 USD 12.05 USD
2001-07-27 2001-08-10 0.588 USD
(6.84%)
3.17 USD 10.26 USD
2001-04-26 2001-05-10 0.550 USD 2.91 USD 9.56 USD
2001-01-29 2001-02-09 0.550 USD
(4.76%)
2.31 USD 7.71 USD
2000-10-27 2000-11-10 0.525 USD 1.91 USD 6.50 USD
2000-07-27 2000-08-10 0.525 USD
(5%)
1.71 USD 5.91 USD
2000-04-26 2000-05-10 0.500 USD 1.40 USD 4.97 USD
2000-01-27 2000-02-10 0.500 USD
(11.11%)
1.33 USD 4.84 USD
1999-10-27 1999-11-10 0.450 USD 1.24 USD 4.63 USD
1999-07-28 1999-08-11 0.450 USD 1.20 USD 4.56 USD
1999-04-28 1999-05-12 0.450 USD 1.14 USD 4.47 USD
1999-01-27 1999-02-11 0.450 USD
(40.63%)
1.09 USD 4.38 USD
1998-10-28 1998-11-12 0.320 USD 1.02 USD 4.19 USD

Enterprise Products Partners LP Splits

DateSplit Ratio
2014-08-22 2
2002-05-16 2

EPD

List: Contenders

Price: 17.27USD

52 week range price:
10.27
30.87

Dividend Yield: 10.31%

5-year range yield:
4.44%
10.31%

Payout Ratio: 82.36%

Payout Ratio Range:
82.36%
244.20%

Dividend Per Share: 1.75 USD

Earnings Per Share: 2.12 USD

Future Ex-Dividend Date: July 30, 2020

P/E Ratio: 8.55

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 6.1 million

Ebitda: 1.1 billion

Market Capitalization: 39.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 3.36%

DGR5: -4.82%

DGR10: -0.76%

DGR20: 0.98%

Links: