Enterprise Products Partners L.P. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 8, 2018 $0.433 (0.70%) $26.50 $26.50
Aug. 8, 2018 $0.43 (0.58%) $28.62 $29.10
May 8, 2018 $0.4275 (0.59%) $25.67 $26.48
Feb. 7, 2018 $0.425 (0.59%) $27.00 $28.30
Nov. 7, 2017 $0.4225 (0.60%) $23.31 $24.80
Aug. 7, 2017 $0.42 (1.20%) $25.12 $27.19
May 8, 2017 $0.415 (1.22%) $24.84 $27.30
Feb. 7, 2017 $0.41 (1.23%) $26.07 $29.09
Nov. 7, 2016 $0.405 (1.25%) $23.05 $26.07
Aug. 5, 2016 $0.4 (1.27%) $24.81 $28.49
May 6, 2016 $0.395 (1.28%) $23.30 $27.13
Feb. 5, 2016 $0.39 (1.30%) $18.80 $22.22
Nov. 6, 2015 $0.385 (1.32%) $22.17 $26.67
Aug. 7, 2015 $0.38 (1.33%) $24.10 $29.42
May 7, 2015 $0.375 (1.35%) $26.71 $33.04
Feb. 6, 2015 $0.37 (1.37%) $26.64 $33.33
Nov. 7, 2014 $0.365 (-49.31%) $30.12 $38.08
Aug. 7, 2014 $0.72 (1.41%) $30.65 $39.12
May 7, 2014 $0.71 (1.43%) $27.63 $35.92
Feb. 7, 2014 $0.7 (1.45%) $24.19 $32.08
Nov. 7, 2013 $0.69 (1.47%) $23.23 $31.49
Aug. 7, 2013 $0.68 (1.49%) $22.27 $30.86
May 7, 2013 $0.67 (1.52%) $21.46 $30.40
Jan. 29, 2013 $0.66 (103.08%) $19.46 $28.17
Oct. 31, 2012 $0.325 (-50%) $17.78 $26.36
Nov. 8, 2012 $0.65 (2.36%) $17.78 $26.36
Aug. 8, 2012 $0.635 (1.20%) $17.37 $26.72
May 9, 2012 $0.6275 (1.21%) $16.32 $25.70
Feb. 9, 2012 $0.62 (1.22%) $14.88 $24.03
Nov. 9, 2011 $0.6125 (1.24%) $13.57 $22.48
Aug. 10, 2011 $0.605 (1.26%) $12.13 $20.64
May 6, 2011 $0.5975 (1.27%) $12.37 $21.66
Feb. 7, 2011 $0.59 (1.29%) $12.07 $21.72
Nov. 8, 2010 $0.5825 (1.30%) $11.37 $21.03
Aug. 5, 2010 $0.575 (1.32%) $9.76 $18.57
May 6, 2010 $0.5675 (1.34%) $9.04 $17.74
Feb. 4, 2010 $0.56 (1.36%) $7.75 $15.70
Nov. 5, 2009 $0.5525 (1.38%) $6.64 $13.94
Aug. 7, 2009 $0.545 (1.40%) $6.31 $13.76
May 8, 2009 $0.5375 (1.42%) $5.47 $12.38
Feb. 9, 2009 $0.53 (1.44%) $4.73 $11.20
Nov. 12, 2008 $0.5225 (1.46%) $4.81 $11.95
Aug. 7, 2008 $0.515 (1.48%) $5.55 $14.40
May 7, 2008 $0.5075 (1.50%) $5.63 $15.14
Feb. 7, 2008 $0.5 (2.04%) $5.37 $14.94
Nov. 8, 2007 $0.49 (1.55%) $5.57 $16.02
Aug. 9, 2007 $0.4825 (1.58%) $5.28 $15.66
May 10, 2007 $0.475 (1.60%) $5.33 $16.30
Feb. 8, 2007 $0.4675 (1.63%) $4.59 $14.48
Nov. 8, 2006 $0.46 (1.66%) $4.23 $13.77
Aug. 10, 2006 $0.4525 (1.69%) $3.95 $13.28
May 10, 2006 $0.445 (1.71%) $3.57 $12.42
Feb. 9, 2006 $0.4375 (1.74%) $3.50 $12.65
Nov. 8, 2005 $0.43 (2.38%) $3.36 $12.55
Aug. 10, 2005 $0.42 (2.44%) $3.51 $13.56
May 10, 2005 $0.41 (2.50%) $3.27 $13.06
Feb. 14, 2005 $0.4 (1.27%) $3.25 $13.38
Nov. 5, 2004 $0.395 (6.04%) $2.75 $11.64
Aug. 11, 2004 $0.3725 $2.39 $10.48
May 12, 2004 $0.3725 $2.34 $10.62
Feb. 11, 2004 $0.3725 $2.51 $11.80
Nov. 12, 2003 $0.3725 (2.76%) $2.21 $10.74
Aug. 11, 2003 $0.3625 $2.16 $10.82
May 12, 2003 $0.3625 (5.07%) $2.16 $11.20
Feb. 12, 2003 $0.345 $1.77 $9.48
Nov. 12, 2002 $0.345 (2.99%) $1.63 $9.05
Aug. 12, 2002 $0.335 (-50%) $1.57 $9.06
May 10, 2002 $0.67 (7.20%) $1.95 $11.69
Feb. 11, 2002 $0.625 $1.87 $11.88
Nov. 9, 2001 $0.625 (6.36%) $1.80 $12.05
Aug. 10, 2001 $0.5876 (6.84%) $1.45 $10.26
May 10, 2001 $0.55 $1.28 $9.56
Feb. 9, 2001 $0.55 (4.76%) $0.97 $7.71
Nov. 10, 2000 $0.525 $0.76 $6.50
Aug. 10, 2000 $0.525 (5%) $0.63 $5.91
May 10, 2000 $0.5 $0.49 $4.97
Feb. 10, 2000 $0.5 (11.11%) $0.43 $4.84
Nov. 10, 1999 $0.45 $0.37 $4.62
Aug. 11, 1999 $0.45 $0.33 $4.56
May 12, 1999 $0.45 $0.29 $4.47
Feb. 11, 1999 $0.45 (40.63%) $0.26 $4.38
Nov. 12, 1998 $0.32 $0.22 $4.19

Split

DateSplit Ratio
Aug. 22, 2014 2
May 16, 2002 2

EPD

List: Contenders

Price: $25.955

52 week range price:
$23.10
$30.05

Dividend Yield: 6.67%

5-year range yield:
3.83%
9.37%

Payout Ratio: 133.08%

Payout Ratio Range:
93.30%
244.20%

Dividend Per Share: $1.73

Earnings Per Share: $1.30

P/E Ratio: 14.98

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 1.5 million

Ebitda: 1.1 billion

Market Capitalization: 56.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: -9.77%

DGR5: -8.48%

DGR10: -0.01%

Links: