Enterprise Products Partners LP stock price and dividend history
The current dividend payout for stock Enterprise Products Partners LP (EPD) as of July 13, 2020 is 1.75 USD. The current dividend yield for EPD as of July 13, 2020 is 10.31%. Average dividend growth rate for stock Enterprise Products Partners LP (EPD) for past three years is 3.36%.
Dividend history for stock EPD (Enterprise Products Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Enterprise Products Partners LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-30 | 2020-08-12 | $0.445 | Upcoming dividend | |
| 2020-04-29 | 2020-05-12 | 0.445 USD | 18.36 USD | 18.36 USD |
| 2020-01-30 | 2020-02-12 | 0.445 USD
(0.45%) |
25.85 USD | 26.53 USD |
| 2019-10-30 | 2019-11-12 | 0.443 USD
(0.68%) |
25.27 USD | 26.37 USD |
| 2019-07-30 | 2019-08-13 | 0.440 USD
(0.57%) |
27.70 USD | 29.39 USD |
| 2019-04-29 | 2019-05-13 | 0.438 USD
(0.57%) |
26.77 USD | 28.83 USD |
| 2019-01-30 | 2019-02-08 | 0.435 USD
(0.58%) |
25.31 USD | 27.67 USD |
| 2018-10-30 | 2018-11-08 | 0.433 USD
(0.58%) |
23.86 USD | 26.50 USD |
| 2018-07-30 | 2018-08-08 | 0.430 USD
(0.58%) |
25.77 USD | 29.10 USD |
| 2018-04-27 | 2018-05-08 | 0.428 USD
(0.59%) |
23.11 USD | 26.48 USD |
| 2018-01-30 | 2018-02-07 | 0.425 USD
(0.59%) |
24.31 USD | 28.30 USD |
| 2017-10-30 | 2017-11-07 | 0.423 USD
(0.60%) |
20.99 USD | 24.80 USD |
| 2017-07-27 | 2017-08-07 | 0.420 USD
(1.20%) |
22.62 USD | 27.19 USD |
| 2017-04-26 | 2017-05-08 | 0.415 USD
(1.22%) |
22.36 USD | 27.30 USD |
| 2017-01-27 | 2017-02-07 | 0.410 USD
(1.23%) |
23.48 USD | 29.09 USD |
| 2016-10-27 | 2016-11-07 | 0.405 USD
(1.25%) |
20.75 USD | 26.07 USD |
| 2016-07-27 | 2016-08-05 | 0.400 USD
(1.27%) |
22.34 USD | 28.49 USD |
| 2016-04-27 | 2016-05-06 | 0.395 USD
(1.28%) |
20.98 USD | 27.13 USD |
| 2016-01-27 | 2016-02-05 | 0.390 USD
(1.30%) |
16.93 USD | 22.22 USD |
| 2015-10-28 | 2015-11-06 | 0.385 USD
(1.32%) |
19.96 USD | 26.67 USD |
| 2015-07-29 | 2015-08-07 | 0.380 USD
(1.33%) |
21.70 USD | 29.42 USD |
| 2015-04-28 | 2015-05-07 | 0.375 USD
(1.35%) |
24.05 USD | 33.04 USD |
| 2015-01-28 | 2015-02-06 | 0.370 USD
(1.37%) |
23.99 USD | 33.33 USD |
| 2014-10-29 | 2014-11-07 | 0.365 USD
(-49.31%) |
27.12 USD | 38.08 USD |
| 2014-07-29 | 2014-08-07 | 0.720 USD
(1.41%) |
27.59 USD | 39.12 USD |
| 2014-04-28 | 2014-05-07 | 0.710 USD
(1.43%) |
25.11 USD | 35.92 USD |
| 2014-01-29 | 2014-02-07 | 0.700 USD
(1.45%) |
22.20 USD | 32.08 USD |
| 2013-10-29 | 2013-11-07 | 0.690 USD
(1.47%) |
21.56 USD | 31.49 USD |
| 2013-07-29 | 2013-08-07 | 0.680 USD
(1.49%) |
20.90 USD | 30.86 USD |
| 2013-04-26 | 2013-05-07 | 0.670 USD
(1.52%) |
20.36 USD | 30.40 USD |
| 2013-01-29 | 0.660 USD
(103.08%) |
18.67 USD | 28.17 USD | |
| 2012-10-31 | 0.325 USD
(-50%) |
17.26 USD | 26.36 USD | |
| 2012-10-29 | 2012-11-08 | 0.650 USD
(2.36%) |
17.26 USD | 26.36 USD |
| 2012-07-27 | 2012-08-08 | 0.635 USD
(1.20%) |
16.86 USD | 26.72 USD |
| 2012-04-26 | 2012-05-09 | 0.628 USD
(1.21%) |
16.03 USD | 25.70 USD |
| 2012-01-27 | 2012-02-09 | 0.620 USD
(1.22%) |
14.80 USD | 24.03 USD |
| 2011-10-27 | 2011-11-09 | 0.613 USD
(1.24%) |
13.67 USD | 22.48 USD |
| 2011-07-27 | 2011-08-10 | 0.605 USD
(1.26%) |
12.38 USD | 20.64 USD |
| 2011-04-27 | 2011-05-06 | 0.598 USD
(1.27%) |
12.82 USD | 21.66 USD |
| 2011-01-27 | 2011-02-07 | 0.590 USD
(1.29%) |
12.68 USD | 21.73 USD |
| 2010-10-27 | 2010-11-08 | 0.583 USD
(1.30%) |
12.11 USD | 21.03 USD |
| 2010-07-28 | 2010-08-05 | 0.575 USD
(1.32%) |
10.55 USD | 18.57 USD |
| 2010-04-28 | 2010-05-06 | 0.568 USD
(1.34%) |
9.92 USD | 17.74 USD |
| 2010-01-27 | 2010-02-04 | 0.560 USD
(1.36%) |
8.64 USD | 15.70 USD |
| 2009-10-28 | 2009-11-05 | 0.553 USD
(1.38%) |
7.54 USD | 13.94 USD |
| 2009-07-29 | 2009-08-07 | 0.545 USD
(1.40%) |
7.30 USD | 13.76 USD |
| 2009-04-28 | 2009-05-08 | 0.538 USD
(1.42%) |
6.45 USD | 12.39 USD |
| 2009-01-28 | 2009-02-09 | 0.530 USD
(1.44%) |
5.71 USD | 11.21 USD |
| 2008-10-29 | 2008-11-12 | 0.523 USD
(1.46%) |
5.95 USD | 11.95 USD |
| 2008-07-29 | 2008-08-07 | 0.515 USD
(1.48%) |
7.01 USD | 14.40 USD |
| 2008-04-28 | 2008-05-07 | 0.508 USD
(1.50%) |
7.25 USD | 15.15 USD |
| 2008-01-29 | 2008-02-07 | 0.500 USD
(2.04%) |
7.03 USD | 14.94 USD |
| 2007-10-29 | 2007-11-08 | 0.490 USD
(1.55%) |
7.41 USD | 16.03 USD |
| 2007-07-27 | 2007-08-09 | 0.483 USD
(1.58%) |
7.14 USD | 15.67 USD |
| 2007-04-26 | 2007-05-10 | 0.475 USD
(1.60%) |
7.31 USD | 16.30 USD |
| 2007-01-29 | 2007-02-08 | 0.468 USD
(1.63%) |
6.40 USD | 14.48 USD |
| 2006-10-27 | 2006-11-08 | 0.460 USD
(1.66%) |
5.99 USD | 13.77 USD |
| 2006-07-27 | 2006-08-10 | 0.453 USD
(1.69%) |
5.68 USD | 13.28 USD |
| 2006-04-26 | 2006-05-10 | 0.445 USD
(1.71%) |
5.23 USD | 12.42 USD |
| 2006-01-27 | 2006-02-09 | 0.438 USD
(1.74%) |
5.23 USD | 12.65 USD |
| 2005-10-27 | 2005-11-08 | 0.430 USD
(2.38%) |
5.10 USD | 12.55 USD |
| 2005-07-27 | 2005-08-10 | 0.420 USD
(2.44%) |
5.42 USD | 13.56 USD |
| 2005-04-27 | 2005-05-10 | 0.410 USD
(2.50%) |
5.14 USD | 13.06 USD |
| 2005-01-27 | 2005-02-14 | 0.400 USD
(1.27%) |
5.18 USD | 13.38 USD |
| 2004-10-27 | 2004-11-05 | 0.395 USD
(6.04%) |
4.44 USD | 11.65 USD |
| 2004-07-28 | 2004-08-11 | 0.373 USD | 3.93 USD | 10.48 USD |
| 2004-04-28 | 2004-05-12 | 0.373 USD | 3.92 USD | 10.63 USD |
| 2004-01-28 | 2004-02-11 | 0.373 USD | 4.28 USD | 11.80 USD |
| 2003-10-29 | 2003-11-12 | 0.373 USD
(2.76%) |
3.83 USD | 10.74 USD |
| 2003-07-29 | 2003-08-11 | 0.363 USD | 3.80 USD | 10.82 USD |
| 2003-04-28 | 2003-05-12 | 0.363 USD
(5.07%) |
3.87 USD | 11.20 USD |
| 2003-01-29 | 2003-02-12 | 0.345 USD | 3.22 USD | 9.48 USD |
| 2002-10-29 | 2002-11-12 | 0.345 USD
(2.99%) |
3.02 USD | 9.05 USD |
| 2002-07-29 | 2002-08-12 | 0.335 USD
(-50%) |
2.97 USD | 9.07 USD |
| 2002-04-26 | 2002-05-10 | 0.670 USD
(7.20%) |
3.76 USD | 11.69 USD |
| 2002-01-29 | 2002-02-11 | 0.625 USD | 3.76 USD | 11.88 USD |
| 2001-10-29 | 2001-11-09 | 0.625 USD
(6.36%) |
3.77 USD | 12.05 USD |
| 2001-07-27 | 2001-08-10 | 0.588 USD
(6.84%) |
3.17 USD | 10.26 USD |
| 2001-04-26 | 2001-05-10 | 0.550 USD | 2.91 USD | 9.56 USD |
| 2001-01-29 | 2001-02-09 | 0.550 USD
(4.76%) |
2.31 USD | 7.71 USD |
| 2000-10-27 | 2000-11-10 | 0.525 USD | 1.91 USD | 6.50 USD |
| 2000-07-27 | 2000-08-10 | 0.525 USD
(5%) |
1.71 USD | 5.91 USD |
| 2000-04-26 | 2000-05-10 | 0.500 USD | 1.40 USD | 4.97 USD |
| 2000-01-27 | 2000-02-10 | 0.500 USD
(11.11%) |
1.33 USD | 4.84 USD |
| 1999-10-27 | 1999-11-10 | 0.450 USD | 1.24 USD | 4.63 USD |
| 1999-07-28 | 1999-08-11 | 0.450 USD | 1.20 USD | 4.56 USD |
| 1999-04-28 | 1999-05-12 | 0.450 USD | 1.14 USD | 4.47 USD |
| 1999-01-27 | 1999-02-11 | 0.450 USD
(40.63%) |
1.09 USD | 4.38 USD |
| 1998-10-28 | 1998-11-12 | 0.320 USD | 1.02 USD | 4.19 USD |
Enterprise Products Partners LP Splits
| Date | Split Ratio |
|---|---|
| 2014-08-22 | 2 |
| 2002-05-16 | 2 |
EPD
List: Contenders
Price: 17.27USD
Dividend Yield: 10.31%
Payout Ratio: 82.36%
Dividend Per Share: 1.75 USD
Earnings Per Share: 2.12 USD
Future Ex-Dividend Date: July 30, 2020
P/E Ratio: 8.55
Exchange: NYQ
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 6.1 million
Ebitda: 1.1 billionMarket Capitalization: 39.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 23
DGR3: 3.36%
DGR5: -4.82%
DGR10: -0.76%
DGR20: 0.98%