Enterprise Products Partners L.P. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 8, 2018 | $0.433 (0.70%) | $26.50 | $26.50 |
| Aug. 8, 2018 | $0.43 (0.58%) | $28.62 | $29.10 |
| May 8, 2018 | $0.4275 (0.59%) | $25.67 | $26.48 |
| Feb. 7, 2018 | $0.425 (0.59%) | $27.00 | $28.30 |
| Nov. 7, 2017 | $0.4225 (0.60%) | $23.31 | $24.80 |
| Aug. 7, 2017 | $0.42 (1.20%) | $25.12 | $27.19 |
| May 8, 2017 | $0.415 (1.22%) | $24.84 | $27.30 |
| Feb. 7, 2017 | $0.41 (1.23%) | $26.07 | $29.09 |
| Nov. 7, 2016 | $0.405 (1.25%) | $23.05 | $26.07 |
| Aug. 5, 2016 | $0.4 (1.27%) | $24.81 | $28.49 |
| May 6, 2016 | $0.395 (1.28%) | $23.30 | $27.13 |
| Feb. 5, 2016 | $0.39 (1.30%) | $18.80 | $22.22 |
| Nov. 6, 2015 | $0.385 (1.32%) | $22.17 | $26.67 |
| Aug. 7, 2015 | $0.38 (1.33%) | $24.10 | $29.42 |
| May 7, 2015 | $0.375 (1.35%) | $26.71 | $33.04 |
| Feb. 6, 2015 | $0.37 (1.37%) | $26.64 | $33.33 |
| Nov. 7, 2014 | $0.365 (-49.31%) | $30.12 | $38.08 |
| Aug. 7, 2014 | $0.72 (1.41%) | $30.65 | $39.12 |
| May 7, 2014 | $0.71 (1.43%) | $27.63 | $35.92 |
| Feb. 7, 2014 | $0.7 (1.45%) | $24.19 | $32.08 |
| Nov. 7, 2013 | $0.69 (1.47%) | $23.23 | $31.49 |
| Aug. 7, 2013 | $0.68 (1.49%) | $22.27 | $30.86 |
| May 7, 2013 | $0.67 (1.52%) | $21.46 | $30.40 |
| Jan. 29, 2013 | $0.66 (103.08%) | $19.46 | $28.17 |
| Oct. 31, 2012 | $0.325 (-50%) | $17.78 | $26.36 |
| Nov. 8, 2012 | $0.65 (2.36%) | $17.78 | $26.36 |
| Aug. 8, 2012 | $0.635 (1.20%) | $17.37 | $26.72 |
| May 9, 2012 | $0.6275 (1.21%) | $16.32 | $25.70 |
| Feb. 9, 2012 | $0.62 (1.22%) | $14.88 | $24.03 |
| Nov. 9, 2011 | $0.6125 (1.24%) | $13.57 | $22.48 |
| Aug. 10, 2011 | $0.605 (1.26%) | $12.13 | $20.64 |
| May 6, 2011 | $0.5975 (1.27%) | $12.37 | $21.66 |
| Feb. 7, 2011 | $0.59 (1.29%) | $12.07 | $21.72 |
| Nov. 8, 2010 | $0.5825 (1.30%) | $11.37 | $21.03 |
| Aug. 5, 2010 | $0.575 (1.32%) | $9.76 | $18.57 |
| May 6, 2010 | $0.5675 (1.34%) | $9.04 | $17.74 |
| Feb. 4, 2010 | $0.56 (1.36%) | $7.75 | $15.70 |
| Nov. 5, 2009 | $0.5525 (1.38%) | $6.64 | $13.94 |
| Aug. 7, 2009 | $0.545 (1.40%) | $6.31 | $13.76 |
| May 8, 2009 | $0.5375 (1.42%) | $5.47 | $12.38 |
| Feb. 9, 2009 | $0.53 (1.44%) | $4.73 | $11.20 |
| Nov. 12, 2008 | $0.5225 (1.46%) | $4.81 | $11.95 |
| Aug. 7, 2008 | $0.515 (1.48%) | $5.55 | $14.40 |
| May 7, 2008 | $0.5075 (1.50%) | $5.63 | $15.14 |
| Feb. 7, 2008 | $0.5 (2.04%) | $5.37 | $14.94 |
| Nov. 8, 2007 | $0.49 (1.55%) | $5.57 | $16.02 |
| Aug. 9, 2007 | $0.4825 (1.58%) | $5.28 | $15.66 |
| May 10, 2007 | $0.475 (1.60%) | $5.33 | $16.30 |
| Feb. 8, 2007 | $0.4675 (1.63%) | $4.59 | $14.48 |
| Nov. 8, 2006 | $0.46 (1.66%) | $4.23 | $13.77 |
| Aug. 10, 2006 | $0.4525 (1.69%) | $3.95 | $13.28 |
| May 10, 2006 | $0.445 (1.71%) | $3.57 | $12.42 |
| Feb. 9, 2006 | $0.4375 (1.74%) | $3.50 | $12.65 |
| Nov. 8, 2005 | $0.43 (2.38%) | $3.36 | $12.55 |
| Aug. 10, 2005 | $0.42 (2.44%) | $3.51 | $13.56 |
| May 10, 2005 | $0.41 (2.50%) | $3.27 | $13.06 |
| Feb. 14, 2005 | $0.4 (1.27%) | $3.25 | $13.38 |
| Nov. 5, 2004 | $0.395 (6.04%) | $2.75 | $11.64 |
| Aug. 11, 2004 | $0.3725 | $2.39 | $10.48 |
| May 12, 2004 | $0.3725 | $2.34 | $10.62 |
| Feb. 11, 2004 | $0.3725 | $2.51 | $11.80 |
| Nov. 12, 2003 | $0.3725 (2.76%) | $2.21 | $10.74 |
| Aug. 11, 2003 | $0.3625 | $2.16 | $10.82 |
| May 12, 2003 | $0.3625 (5.07%) | $2.16 | $11.20 |
| Feb. 12, 2003 | $0.345 | $1.77 | $9.48 |
| Nov. 12, 2002 | $0.345 (2.99%) | $1.63 | $9.05 |
| Aug. 12, 2002 | $0.335 (-50%) | $1.57 | $9.06 |
| May 10, 2002 | $0.67 (7.20%) | $1.95 | $11.69 |
| Feb. 11, 2002 | $0.625 | $1.87 | $11.88 |
| Nov. 9, 2001 | $0.625 (6.36%) | $1.80 | $12.05 |
| Aug. 10, 2001 | $0.5876 (6.84%) | $1.45 | $10.26 |
| May 10, 2001 | $0.55 | $1.28 | $9.56 |
| Feb. 9, 2001 | $0.55 (4.76%) | $0.97 | $7.71 |
| Nov. 10, 2000 | $0.525 | $0.76 | $6.50 |
| Aug. 10, 2000 | $0.525 (5%) | $0.63 | $5.91 |
| May 10, 2000 | $0.5 | $0.49 | $4.97 |
| Feb. 10, 2000 | $0.5 (11.11%) | $0.43 | $4.84 |
| Nov. 10, 1999 | $0.45 | $0.37 | $4.62 |
| Aug. 11, 1999 | $0.45 | $0.33 | $4.56 |
| May 12, 1999 | $0.45 | $0.29 | $4.47 |
| Feb. 11, 1999 | $0.45 (40.63%) | $0.26 | $4.38 |
| Nov. 12, 1998 | $0.32 | $0.22 | $4.19 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 22, 2014 | 2 |
| May 16, 2002 | 2 |
EPD
List: Contenders
Price: $25.955
52 week range price:
Dividend Yield: 6.67%
5-year range yield:
Payout Ratio: 133.08%
Payout Ratio Range:
Dividend Per Share: $1.73
Earnings Per Share: $1.30
P/E Ratio: 14.98
Exchange: NYQ
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 1.5 million
Ebitda: 1.1 billionMarket Capitalization: 56.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: -9.77%
DGR5: -8.48%
DGR10: -0.01%