Enterprise Products Partners LP dividend history

Dividend history for stock EPD (Enterprise Products Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 13, 2019 $0.44 (0.46%) - -
May 13, 2019 $0.438 (0.69%) $28.83 $28.83
Feb. 8, 2019 $0.435 (0.46%) $27.26 $27.67
Nov. 8, 2018 $0.433 (0.70%) $25.70 $26.50
Aug. 8, 2018 $0.43 (0.58%) $27.76 $29.10
May 8, 2018 $0.4275 (0.59%) $24.89 $26.48
Feb. 7, 2018 $0.425 (0.59%) $26.18 $28.30
Nov. 7, 2017 $0.4225 (0.60%) $22.60 $24.80
Aug. 7, 2017 $0.42 (1.20%) $24.36 $27.19
May 8, 2017 $0.415 (1.22%) $24.09 $27.30
Feb. 7, 2017 $0.41 (1.23%) $25.29 $29.09
Nov. 7, 2016 $0.405 (1.25%) $22.35 $26.07
Aug. 5, 2016 $0.4 (1.27%) $24.06 $28.49
May 6, 2016 $0.395 (1.28%) $22.59 $27.13
Feb. 5, 2016 $0.39 (1.30%) $18.24 $22.22
Nov. 6, 2015 $0.385 (1.32%) $21.50 $26.67
Aug. 7, 2015 $0.38 (1.33%) $23.37 $29.42
May 7, 2015 $0.375 (1.35%) $25.90 $33.04
Feb. 6, 2015 $0.37 (1.37%) $25.84 $33.33
Nov. 7, 2014 $0.365 (-49.31%) $29.21 $38.08
Aug. 7, 2014 $0.72 (1.41%) $29.72 $39.12
May 7, 2014 $0.71 (1.43%) $26.80 $35.92
Feb. 7, 2014 $0.7 (1.45%) $23.46 $32.08
Nov. 7, 2013 $0.69 (1.47%) $22.52 $31.49
Aug. 7, 2013 $0.68 (1.49%) $21.60 $30.86
May 7, 2013 $0.67 (1.52%) $20.81 $30.40
Jan. 29, 2013 $0.66 (103.08%) $18.87 $28.17
Oct. 31, 2012 $0.325 (-50%) $17.24 $26.36
Nov. 8, 2012 $0.65 (2.36%) $17.24 $26.36
Aug. 8, 2012 $0.635 (1.20%) $16.84 $26.72
May 9, 2012 $0.6275 (1.21%) $15.82 $25.70
Feb. 9, 2012 $0.62 (1.22%) $14.43 $24.03
Nov. 9, 2011 $0.6125 (1.24%) $13.16 $22.48
Aug. 10, 2011 $0.605 (1.26%) $11.76 $20.64
May 6, 2011 $0.5975 (1.27%) $11.99 $21.66
Feb. 7, 2011 $0.59 (1.29%) $11.70 $21.72
Nov. 8, 2010 $0.5825 (1.30%) $11.02 $21.03
Aug. 5, 2010 $0.575 (1.32%) $9.47 $18.57
May 6, 2010 $0.5675 (1.34%) $8.77 $17.74
Feb. 4, 2010 $0.56 (1.36%) $7.52 $15.70
Nov. 5, 2009 $0.5525 (1.38%) $6.44 $13.94
Aug. 7, 2009 $0.545 (1.40%) $6.12 $13.76
May 8, 2009 $0.5375 (1.42%) $5.30 $12.38
Feb. 9, 2009 $0.53 (1.44%) $4.59 $11.20
Nov. 12, 2008 $0.5225 (1.46%) $4.67 $11.95
Aug. 7, 2008 $0.515 (1.48%) $5.38 $14.40
May 7, 2008 $0.5075 (1.50%) $5.46 $15.14
Feb. 7, 2008 $0.5 (2.04%) $5.21 $14.94
Nov. 8, 2007 $0.49 (1.55%) $5.40 $16.02
Aug. 9, 2007 $0.4825 (1.58%) $5.12 $15.66
May 10, 2007 $0.475 (1.60%) $5.17 $16.30
Feb. 8, 2007 $0.4675 (1.63%) $4.46 $14.48
Nov. 8, 2006 $0.46 (1.66%) $4.10 $13.77
Aug. 10, 2006 $0.4525 (1.69%) $3.83 $13.28
May 10, 2006 $0.445 (1.71%) $3.46 $12.42
Feb. 9, 2006 $0.4375 (1.74%) $3.40 $12.65
Nov. 8, 2005 $0.43 (2.38%) $3.26 $12.55
Aug. 10, 2005 $0.42 (2.44%) $3.40 $13.56
May 10, 2005 $0.41 (2.50%) $3.17 $13.06
Feb. 14, 2005 $0.4 (1.27%) $3.15 $13.38
Nov. 5, 2004 $0.395 (6.04%) $2.66 $11.64
Aug. 11, 2004 $0.3725 $2.32 $10.48
May 12, 2004 $0.3725 $2.27 $10.62
Feb. 11, 2004 $0.3725 $2.43 $11.80
Nov. 12, 2003 $0.3725 (2.76%) $2.15 $10.74
Aug. 11, 2003 $0.3625 $2.09 $10.82
May 12, 2003 $0.3625 (5.07%) $2.09 $11.20
Feb. 12, 2003 $0.345 $1.71 $9.48
Nov. 12, 2002 $0.345 (2.99%) $1.58 $9.05
Aug. 12, 2002 $0.335 (-50%) $1.52 $9.06
May 10, 2002 $0.67 (7.20%) $1.89 $11.69
Feb. 11, 2002 $0.625 $1.81 $11.88
Nov. 9, 2001 $0.625 (6.36%) $1.74 $12.05
Aug. 10, 2001 $0.5876 (6.84%) $1.41 $10.26
May 10, 2001 $0.55 $1.24 $9.56
Feb. 9, 2001 $0.55 (4.76%) $0.94 $7.71
Nov. 10, 2000 $0.525 $0.74 $6.50
Aug. 10, 2000 $0.525 (5%) $0.62 $5.91
May 10, 2000 $0.5 $0.47 $4.97
Feb. 10, 2000 $0.5 (11.11%) $0.42 $4.84
Nov. 10, 1999 $0.45 $0.36 $4.62
Aug. 11, 1999 $0.45 $0.32 $4.56
May 12, 1999 $0.45 $0.28 $4.47
Feb. 11, 1999 $0.45 (40.63%) $0.25 $4.38
Nov. 12, 1998 $0.32 $0.21 $4.19

Split

DateSplit Ratio
Aug. 22, 2014 2
May 16, 2002 2

EPD

List: Contenders

Price: $28.42

52 week range price:
$23.33
$30.86

Dividend Yield: 6.19%

5-year range yield:
3.83%
8.73%

Payout Ratio: 91.62%

Payout Ratio Range:
91.10%
244.20%

Dividend Per Share: $1.75

Earnings Per Share: $1.91

Future Ex-Dividend Date: -

P/E Ratio: 12.09

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 4.0 million

Ebitda: 1.1 billion

Market Capitalization: 61.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 4.35%

DGR5: -6.80%

DGR10: -0.41%

Links: