BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ( EPEJ.PA) - Price History
Monthly price history for EPEJ.PA (BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.20 | €16.20 |
| May 2026 | €16.66 | €16.66 |
| April 2026 | €16.66 | €16.66 |
| March 2026 | €15.98 | €15.98 |
| February 2026 | €16.96 | €16.96 |
| January 2026 | €15.96 | €15.96 |
| December 2025 | €15.27 | €15.27 |
| November 2025 | €15.10 | €15.10 |
| October 2025 | €15.36 | €15.36 |
| September 2025 | €15.20 | €15.20 |
| August 2025 | €15.27 | €15.27 |
| July 2025 | €15 | €15 |
| June 2025 | €14.48 | €14.48 |
| May 2025 | €14.48 | €14.48 |
| April 2025 | €13.80 | €13.80 |
| March 2025 | €13.82 | €13.82 |
| February 2025 | €14.58 | €14.58 |
| January 2025 | €14.92 | €14.92 |
| December 2024 | €14.38 | €14.38 |
| November 2024 | €15.05 | €15.05 |
| October 2024 | €14.05 | €14.05 |
| September 2024 | €14.61 | €14.61 |
| August 2024 | €13.77 | €13.77 |
| July 2024 | €13.53 | €13.53 |
| June 2024 | €13.41 | €13.41 |
| May 2024 | €13.16 | €13.16 |
| April 2024 | €12.84 | €12.84 |
| March 2024 | €13.10 | €13.10 |
| February 2024 | €12.84 | €12.84 |
| January 2024 | €12.74 | €12.74 |
| December 2023 | €12.84 | €12.84 |
| November 2023 | €11.96 | €11.96 |
| October 2023 | €11.56 | €11.56 |
| September 2023 | €12.09 | €12.09 |
| August 2023 | €12.31 | €12.31 |
| July 2023 | €12.89 | €12.89 |
| June 2023 | €12.36 | €12.36 |
| May 2023 | €12.19 | €12.19 |
| April 2023 | €12.54 | €12.54 |
| March 2023 | €12.66 | €12.66 |
| February 2023 | €12.96 | €12.96 |
| January 2023 | €13.39 | €13.39 |
| December 2022 | €12.53 | €12.53 |
| November 2022 | €12.93 | €12.93 |
| October 2022 | €11.89 | €11.89 |
| September 2022 | €11.90 | €11.90 |
| August 2022 | €12.82 | €12.82 |
| July 2022 | €12.97 | €12.97 |
| June 2022 | €12.08 | €12.08 |
| May 2022 | €12.80 | €12.80 |
| April 2022 | €13.21 | €13.21 |
| March 2022 | €13.11 | €13.11 |
| February 2022 | €12.23 | €12.23 |
| January 2022 | €11.91 | €11.91 |
| December 2021 | €12.51 | €12.51 |
| November 2021 | €11.96 | €11.96 |
| October 2021 | €12.59 | €12.59 |
| September 2021 | €12.01 | €12.01 |
| August 2021 | €12.30 | €12.30 |
| July 2021 | €12.23 | €12.23 |
| June 2021 | €12.36 | €12.36 |
| May 2021 | €12.17 | €12.17 |
| April 2021 | €12.12 | €12.12 |
| March 2021 | €11.99 | €11.99 |
| February 2021 | €11.50 | €11.50 |
| January 2021 | €11.09 | €11.09 |
| December 2020 | €10.97 | €10.97 |
| November 2020 | €10.64 | €10.64 |
| October 2020 | €9.54 | €9.54 |
| September 2020 | €9.57 | €9.57 |
| August 2020 | €9.82 | €9.82 |
| July 2020 | €9.53 | €9.53 |
| June 2020 | €9.72 | €9.72 |
| May 2020 | €9.31 | €9.31 |
| April 2020 | €9.23 | €9.23 |
| March 2020 | €8.44 | €8.44 |
| February 2020 | €10.28 | €10.28 |
| January 2020 | €11.03 | €11.03 |
| December 2019 | €11.19 | €11.19 |
| November 2019 | €11.17 | €11.17 |
| October 2019 | €11.01 | €11.01 |
| September 2019 | €10.95 | €10.95 |
| August 2019 | €10.65 | €10.65 |
| July 2019 | €11.22 | €11.22 |
| June 2019 | €11 | €11 |
| May 2019 | €10.64 | €10.64 |
| April 2019 | €10.95 | €10.95 |
| March 2019 | €10.56 | €10.56 |
| February 2019 | €10.39 | €10.39 |
| January 2019 | €9.93 | €9.93 |
| December 2018 | €9.20 | €9.20 |
| November 2018 | €9.65 | €212.20 |
| October 2018 | €9.19 | €202.25 |
| September 2018 | €9.84 | €216.60 |
| August 2018 | €10.16 | €223.40 |
| July 2018 | €10.12 | €222.70 |
| June 2018 | €10.02 | €220.50 |
| May 2018 | €10.14 | €223.05 |
| April 2018 | €9.55 | €210 |
| March 2018 | €9.25 | €203.50 |
| February 2018 | €9.78 | €215.10 |
| January 2018 | €9.92 | €218.35 |
| December 2017 | €9.91 | €218.02 |
| November 2017 | €9.84 | €216.36 |
| October 2017 | €9.72 | €213.95 |
| September 2017 | €9.42 | €207.31 |
| August 2017 | €9.33 | €205.30 |
| July 2017 | €9.50 | €208.94 |
| June 2017 | €9.48 | €208.50 |
| May 2017 | €9.41 | €207.12 |
| April 2017 | €9.82 | €215.93 |
| March 2017 | €9.92 | €218.30 |
| February 2017 | €9.74 | €214.25 |
| January 2017 | €9.28 | €204.10 |
| December 2016 | €9.03 | €198.57 |
| November 2016 | €9.02 | €198.33 |
| October 2016 | €8.88 | €195.46 |
| September 2016 | €8.66 | €190.45 |
| August 2016 | €8.60 | €189.29 |
| July 2016 | €8.61 | €189.39 |
EPEJ.PA
Price: €16.20
52 week price:
Earnings Per Share: 0.77 EUR
P/E Ratio: 21.02
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 251.0 million