Everyday People Financial Corp. ( EPF.V) - Price History
Monthly price history for EPF.V (Everyday People Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.38 | CA$0.38 |
| September 2026 | CA$0.37 | CA$0.37 |
| August 2026 | CA$0.45 | CA$0.45 |
| July 2026 | CA$0.52 | CA$0.52 |
| June 2026 | CA$0.60 | CA$0.60 |
| May 2026 | CA$0.60 | CA$0.60 |
| April 2026 | CA$0.66 | CA$0.66 |
| March 2026 | CA$0.47 | CA$0.47 |
| February 2026 | CA$0.45 | CA$0.45 |
| January 2026 | CA$0.59 | CA$0.59 |
| December 2025 | CA$0.60 | CA$0.60 |
| November 2025 | CA$0.68 | CA$0.68 |
| October 2025 | CA$0.70 | CA$0.70 |
| September 2025 | CA$0.71 | CA$0.71 |
| August 2025 | CA$0.78 | CA$0.78 |
| July 2025 | CA$0.65 | CA$0.65 |
| June 2025 | CA$0.69 | CA$0.69 |
| May 2025 | CA$0.73 | CA$0.73 |
| April 2025 | CA$0.79 | CA$0.79 |
| March 2025 | CA$0.93 | CA$0.93 |
| February 2025 | CA$0.86 | CA$0.86 |
| January 2025 | CA$0.94 | CA$0.94 |
| December 2024 | CA$0.49 | CA$0.49 |
| November 2024 | CA$0.39 | CA$0.39 |
| October 2024 | CA$0.38 | CA$0.38 |
| September 2024 | CA$0.39 | CA$0.39 |
| August 2024 | CA$0.33 | CA$0.33 |
| July 2024 | CA$0.33 | CA$0.33 |
| June 2024 | CA$0.29 | CA$0.29 |
| May 2024 | CA$0.40 | CA$0.40 |
| April 2024 | CA$0.38 | CA$0.38 |
| March 2024 | CA$0.37 | CA$0.37 |
| February 2024 | CA$0.42 | CA$0.42 |
| January 2024 | CA$0.48 | CA$0.48 |
| December 2023 | CA$0.50 | CA$0.50 |
| November 2023 | CA$0.44 | CA$0.44 |
| October 2023 | CA$0.39 | CA$0.39 |
| September 2023 | CA$0.33 | CA$0.33 |
| August 2023 | CA$0.32 | CA$0.32 |
| July 2023 | CA$0.36 | CA$0.36 |
| June 2023 | CA$0.23 | CA$0.23 |
| May 2023 | CA$0.26 | CA$0.26 |
| April 2023 | CA$0.35 | CA$0.35 |
| March 2023 | CA$0.40 | CA$0.40 |
| February 2023 | CA$0.39 | CA$0.39 |
| January 2023 | CA$0.50 | CA$0.50 |
| December 2022 | CA$0.40 | CA$0.40 |
| November 2022 | CA$0.25 | CA$0.25 |
| October 2022 | CA$0.31 | CA$0.31 |
| September 2022 | CA$0.23 | CA$0.23 |
EPF.V
Price: CA$0.38
52 week price:
Earnings Per Share: -0.02 CAD
Exchange: VAN
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 49.6 million