Epiroc AB ser. B - Price History
Monthly price history for EPI-B.ST (Epiroc AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK209.20 | SEK209.20 |
| April 2024 | SEK184.60 | SEK184.60 |
| March 2024 | SEK181.30 | SEK181.30 |
| February 2024 | SEK170.80 | SEK170.80 |
| January 2024 | SEK162.70 | SEK162.70 |
| December 2023 | SEK176.40 | SEK176.40 |
| November 2023 | SEK165.10 | SEK165.10 |
| October 2023 | SEK154.70 | SEK154.70 |
| September 2023 | SEK173.43 | SEK175.20 |
| August 2023 | SEK177.78 | SEK179.60 |
| July 2023 | SEK176.99 | SEK178.80 |
| June 2023 | SEK172.54 | SEK174.30 |
| May 2023 | SEK162.24 | SEK163.90 |
| April 2023 | SEK172.62 | SEK176.10 |
| March 2023 | SEK172.96 | SEK176.45 |
| February 2023 | SEK168.99 | SEK172.40 |
| January 2023 | SEK170.51 | SEK173.95 |
| December 2022 | SEK164.33 | SEK167.65 |
| November 2022 | SEK170.26 | SEK173.70 |
| October 2022 | SEK145.42 | SEK148.35 |
| September 2022 | SEK136.78 | SEK141 |
| August 2022 | SEK141.15 | SEK145.50 |
| July 2022 | SEK155.84 | SEK160.65 |
| June 2022 | SEK134.06 | SEK138.20 |
| May 2022 | SEK159.09 | SEK164 |
| April 2022 | SEK167.87 | SEK173.05 |
| March 2022 | SEK163.97 | SEK170.55 |
| February 2022 | SEK148.16 | SEK154.10 |
| January 2022 | SEK160.85 | SEK167.30 |
| December 2021 | SEK184.30 | SEK191.70 |
| November 2021 | SEK175.08 | SEK182.10 |
| October 2021 | SEK175.46 | SEK182.50 |
| September 2021 | SEK148.83 | SEK155.85 |
| August 2021 | SEK156.56 | SEK163.95 |
| July 2021 | SEK165.20 | SEK173 |
| June 2021 | SEK160.38 | SEK167.95 |
| May 2021 | SEK157.90 | SEK165.35 |
| April 2021 | SEK155.90 | SEK166.10 |
| March 2021 | SEK169.59 | SEK181.95 |
| February 2021 | SEK154.91 | SEK166.20 |
| January 2021 | SEK134.03 | SEK143.80 |
| December 2020 | SEK129.56 | SEK139 |
| November 2020 | SEK127.04 | SEK136.30 |
| October 2020 | SEK117.89 | SEK127.60 |
| September 2020 | SEK115.21 | SEK124.70 |
| August 2020 | SEK114.89 | SEK124.35 |
| July 2020 | SEK110.08 | SEK119.15 |
| June 2020 | SEK105.28 | SEK113.95 |
| May 2020 | SEK96.92 | SEK104.90 |
| April 2020 | SEK88.41 | SEK96.82 |
| March 2020 | SEK89.87 | SEK98.42 |
| February 2020 | SEK97.93 | SEK107.25 |
| January 2020 | SEK99.62 | SEK109.10 |
| December 2019 | SEK101.40 | SEK111.05 |
| November 2019 | SEK98.30 | SEK107.65 |
| October 2019 | SEK95.88 | SEK105 |
| September 2019 | SEK91.90 | SEK101.70 |
| August 2019 | SEK87.89 | SEK97.26 |
| July 2019 | SEK90.90 | SEK100.60 |
| June 2019 | SEK83.12 | SEK91.98 |
| May 2019 | SEK77.71 | SEK86 |
| April 2019 | SEK83.90 | SEK93.95 |
| March 2019 | SEK79.48 | SEK89 |
| February 2019 | SEK77.50 | SEK86.78 |
| January 2019 | SEK72.26 | SEK80.91 |
| December 2018 | SEK70.44 | SEK78.88 |
| November 2018 | SEK65.34 | SEK73.16 |
| October 2018 | SEK67.36 | SEK75.43 |
| September 2018 | SEK81.71 | SEK91.50 |
| August 2018 | SEK78.11 | SEK87.46 |
| July 2018 | SEK83.21 | SEK93.18 |
| June 2018 | SEK73.23 | SEK82 |
EPI-B.ST
Price: SEK209.20
Dividend Yield: 0.02%
Forward Dividend Yield: 1.82%
Payout Ratio: 43.48%
Dividend Per Share: 3.80 SEK
Earnings Per Share: 7.57 SEK
P/E Ratio: 20.69
Exchange: STO
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 249.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 0.85%