EPIROC AB - Price History
Monthly price history for EPIAF (EPIROC AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.30 | $20.30 |
| April 2024 | $18.11 | $18.11 |
| March 2024 | $19.28 | $19.28 |
| February 2024 | $18 | $18 |
| January 2024 | $17.70 | $17.70 |
| December 2023 | $19.83 | $19.83 |
| November 2023 | $18.99 | $18.99 |
| October 2023 | $16.77 | $16.77 |
| September 2023 | $17.43 | $19.22 |
| August 2023 | $17.03 | $18.77 |
| July 2023 | $18.36 | $20.24 |
| June 2023 | $16.61 | $18.31 |
| May 2023 | $15.64 | $17.24 |
| April 2023 | $16.31 | $19.71 |
| March 2023 | $16.61 | $20.08 |
| February 2023 | $15.96 | $19.29 |
| January 2023 | $16.01 | $19.34 |
| December 2022 | $15.18 | $18.34 |
| November 2022 | $15.83 | $19.13 |
| October 2022 | $12.29 | $14.85 |
| September 2022 | $10.33 | $13.95 |
| August 2022 | $11.31 | $15.26 |
| July 2022 | $12.83 | $17.32 |
| June 2022 | $11.19 | $15.10 |
| May 2022 | $14.61 | $19.72 |
| April 2022 | $15.01 | $20.25 |
| March 2022 | $15.17 | $22.07 |
| February 2022 | $12.69 | $18.45 |
| January 2022 | $14.65 | $21.31 |
| December 2021 | $17.62 | $25.64 |
| November 2021 | $16.83 | $24.49 |
| October 2021 | $17.25 | $25.10 |
| September 2021 | $12.91 | $19.74 |
| August 2021 | $12.91 | $19.74 |
| July 2021 | $12.91 | $19.74 |
| June 2021 | $12.91 | $19.74 |
| May 2021 | $12.91 | $19.74 |
| April 2021 | $10.95 | $19.74 |
| March 2021 | $10.26 | $19.74 |
| February 2021 | $10.26 | $19.74 |
| January 2021 | $10.26 | $19.74 |
| December 2020 | $8.81 | $16.95 |
| November 2020 | $8.81 | $16.95 |
| October 2020 | $7.10 | $14.72 |
| September 2020 | $7.05 | $14.60 |
| August 2020 | $6.85 | $14.20 |
| July 2020 | $6.59 | $13.66 |
| June 2020 | $5.67 | $11.75 |
| May 2020 | $5.41 | $11.20 |
| April 2020 | $3.95 | $9.38 |
| March 2020 | $4.10 | $9.74 |
| February 2020 | $4.90 | $11.64 |
| January 2020 | $5.31 | $12.62 |
| December 2019 | $5.16 | $12.25 |
| November 2019 | $4.83 | $11.48 |
| October 2019 | $4.83 | $11.48 |
| September 2019 | $4.63 | $11 |
| August 2019 | $4.63 | $11 |
| July 2019 | $4.63 | $11 |
| June 2019 | $4.34 | $10.30 |
| May 2019 | $4.12 | $9.78 |
| April 2019 | $3.81 | $10.10 |
| March 2019 | $3.81 | $10.10 |
| February 2019 | $3.66 | $9.70 |
| January 2019 | $3.57 | $9.47 |
| December 2018 | $3.21 | $8.50 |
| November 2018 | $3.12 | $8.26 |
| October 2018 | $3.30 | $8.75 |
| September 2018 | $4.19 | $11.10 |
| August 2018 | $3.84 | $10.17 |
EPIAF
Price: $20.30
Dividend Yield: 0.19%
Forward Dividend Yield: 1.78%
Payout Ratio: 52.90%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 27.50
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 22.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%