Epiroc AB (publ) ( EPIAF) - Price History
Monthly price history for EPIAF (Epiroc AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.08 | $25.08 |
| June 2026 | $27.53 | $27.53 |
| May 2026 | $29.67 | $29.67 |
| April 2026 | $29.54 | $29.75 |
| March 2026 | $25.03 | $25.21 |
| February 2026 | $29.63 | $29.84 |
| January 2026 | $29.07 | $29.27 |
| December 2025 | $23.35 | $23.52 |
| November 2025 | $22.14 | $22.30 |
| October 2025 | $21.29 | $21.44 |
| September 2025 | $21.10 | $21.60 |
| August 2025 | $21.09 | $21.59 |
| July 2025 | $19.90 | $20.36 |
| June 2025 | $21.38 | $21.88 |
| May 2025 | $22.16 | $22.68 |
| April 2025 | $20.44 | $21.28 |
| March 2025 | $19.64 | $20.44 |
| February 2025 | $19.36 | $20.16 |
| January 2025 | $18.24 | $18.98 |
| December 2024 | $16.63 | $17.31 |
| November 2024 | $17.18 | $17.88 |
| October 2024 | $18.21 | $18.95 |
| September 2024 | $19.94 | $20.94 |
| August 2024 | $17.71 | $18.60 |
| July 2024 | $17.61 | $18.49 |
| June 2024 | $18.97 | $19.92 |
| May 2024 | $20.09 | $21.10 |
| April 2024 | $15.62 | $18.11 |
| March 2024 | $16.62 | $19.28 |
| February 2024 | $15.52 | $18 |
| January 2024 | $15.26 | $17.70 |
| December 2023 | $17.09 | $19.83 |
| November 2023 | $16.38 | $18.99 |
| October 2023 | $14.46 | $16.77 |
| September 2023 | $15.03 | $19.22 |
| August 2023 | $14.68 | $18.77 |
| July 2023 | $15.83 | $20.24 |
| June 2023 | $14.32 | $18.31 |
| May 2023 | $13.48 | $17.24 |
| April 2023 | $14.06 | $19.71 |
| March 2023 | $14.32 | $20.08 |
| February 2023 | $13.76 | $19.29 |
| January 2023 | $13.80 | $19.34 |
| December 2022 | $13.09 | $18.34 |
| November 2022 | $13.64 | $19.13 |
| October 2022 | $10.60 | $14.85 |
| September 2022 | $8.91 | $13.95 |
| August 2022 | $9.75 | $15.26 |
| July 2022 | $11.06 | $17.32 |
| June 2022 | $9.65 | $15.10 |
| May 2022 | $12.60 | $19.72 |
| April 2022 | $12.94 | $20.25 |
| March 2022 | $13.08 | $22.07 |
| February 2022 | $10.94 | $18.45 |
| January 2022 | $12.63 | $21.31 |
| December 2021 | $15.19 | $25.64 |
| November 2021 | $14.51 | $24.49 |
| October 2021 | $14.88 | $25.10 |
| September 2021 | $11.29 | $20.02 |
| August 2021 | $13.65 | $24.21 |
| July 2021 | $13.25 | $23.50 |
| June 2021 | $12.94 | $22.95 |
| May 2021 | $11.69 | $19.74 |
| April 2021 | $9.91 | $19.74 |
| March 2021 | $9.28 | $19.74 |
| February 2021 | $9.28 | $19.74 |
| January 2021 | $10.86 | $19.38 |
| December 2020 | $7.97 | $16.95 |
| November 2020 | $9.25 | $16.64 |
| October 2020 | $8.03 | $14.45 |
| September 2020 | $7.97 | $14.33 |
| August 2020 | $7.75 | $13.94 |
| July 2020 | $7.46 | $13.41 |
| June 2020 | $6.41 | $11.54 |
| May 2020 | $6.11 | $11 |
| April 2020 | $5.06 | $9.20 |
| March 2020 | $5.26 | $9.56 |
| February 2020 | $6.28 | $11.43 |
| January 2020 | $6.81 | $12.39 |
| December 2019 | $6.61 | $12.03 |
| November 2019 | $4.38 | $11.48 |
| October 2019 | $6.14 | $11.28 |
| September 2019 | $4.15 | $11 |
| August 2019 | $4.15 | $11 |
| July 2019 | $5.88 | $10.80 |
| June 2019 | $5.51 | $10.11 |
| May 2019 | $5.23 | $9.60 |
| April 2019 | $3.42 | $10.10 |
| March 2019 | $5.34 | $9.92 |
| February 2019 | $5.13 | $9.52 |
| January 2019 | $5.01 | $9.30 |
| December 2018 | $4.50 | $8.34 |
| November 2018 | $4.37 | $8.11 |
| October 2018 | $4.63 | $8.59 |
| September 2018 | $5.87 | $10.90 |
| August 2018 | $5.38 | $9.98 |
EPIAF
Price: $25.08
Dividend Yield: 1.44%
Forward Dividend Yield: 3.12%
Payout Ratio: 52.90%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 37.93
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 34.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%