Epiroc Aktiebolag ( EPOAY) - Price History
Monthly price history for EPOAY (Epiroc Aktiebolag)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.01 | $26.01 |
| July 2026 | $25.63 | $25.63 |
| June 2026 | $27.42 | $27.42 |
| May 2026 | $29.51 | $29.51 |
| April 2026 | $28.57 | $28.77 |
| March 2026 | $24.45 | $24.62 |
| February 2026 | $29.72 | $29.92 |
| January 2026 | $27.93 | $28.12 |
| December 2025 | $22.41 | $22.56 |
| November 2025 | $21.29 | $21.44 |
| October 2025 | $20.97 | $21.11 |
| September 2025 | $20.86 | $21.13 |
| August 2025 | $20.64 | $20.90 |
| July 2025 | $20.06 | $20.32 |
| June 2025 | $21.50 | $21.78 |
| May 2025 | $22.16 | $22.44 |
| April 2025 | $21.06 | $21.45 |
| March 2025 | $19.76 | $20.12 |
| February 2025 | $19.13 | $19.48 |
| January 2025 | $18.64 | $18.98 |
| December 2024 | $17.05 | $17.36 |
| November 2024 | $17.84 | $18.17 |
| October 2024 | $19.04 | $19.39 |
| September 2024 | $21.08 | $21.67 |
| August 2024 | $18.73 | $19.25 |
| July 2024 | $18.09 | $18.59 |
| June 2024 | $19.34 | $19.88 |
| May 2024 | $20.30 | $20.86 |
| April 2024 | $17.80 | $18.46 |
| March 2024 | $18.17 | $18.84 |
| February 2024 | $17.45 | $18.09 |
| January 2024 | $16.97 | $17.60 |
| December 2023 | $19.35 | $20.06 |
| November 2023 | $17.94 | $18.60 |
| October 2023 | $15.78 | $16.36 |
| September 2023 | $18.11 | $18.94 |
| August 2023 | $18.34 | $19.18 |
| July 2023 | $19.06 | $19.93 |
| June 2023 | $18.09 | $18.92 |
| May 2023 | $16.83 | $17.60 |
| April 2023 | $18.93 | $19.97 |
| March 2023 | $18.76 | $19.79 |
| February 2023 | $18.18 | $19.18 |
| January 2023 | $18.40 | $19.41 |
| December 2022 | $17.29 | $18.24 |
| November 2022 | $17.95 | $18.94 |
| October 2022 | $14.45 | $15.24 |
| September 2022 | $13.32 | $14.20 |
| August 2022 | $14.27 | $15.21 |
| July 2022 | $16.52 | $17.61 |
| June 2022 | $14.48 | $15.44 |
| May 2022 | $18.29 | $19.50 |
| April 2022 | $19.03 | $20.29 |
| March 2022 | $19.84 | $21.32 |
| February 2022 | $17.34 | $18.63 |
| January 2022 | $19.79 | $21.27 |
| December 2021 | $23.48 | $25.23 |
| November 2021 | $22.58 | $24.26 |
| October 2021 | $23.26 | $25 |
| September 2021 | $19.08 | $20.62 |
| August 2021 | $20.28 | $21.91 |
| July 2021 | $21.54 | $23.28 |
| June 2021 | $21.13 | $22.83 |
| May 2021 | $20.99 | $23.05 |
| April 2021 | $19.54 | $21.69 |
| March 2021 | $20.25 | $22.62 |
| February 2021 | $19.07 | $21.30 |
| January 2021 | $17.16 | $19.17 |
| December 2020 | $16.28 | $18.18 |
| November 2020 | $14.82 | $16.55 |
| October 2020 | $13.16 | $14.82 |
| September 2020 | $12.89 | $14.51 |
| August 2020 | $13.21 | $14.87 |
| July 2020 | $12.26 | $13.80 |
| June 2020 | $11.08 | $12.47 |
| May 2020 | $9.82 | $11.06 |
| April 2020 | $8.81 | $10.04 |
| March 2020 | $8.55 | $9.74 |
| February 2020 | $10.10 | $11.51 |
| January 2020 | $10.06 | $11.46 |
| December 2019 | $10.68 | $12.16 |
| November 2019 | $10.23 | $11.66 |
| October 2019 | $9.87 | $11.24 |
| September 2019 | $9.37 | $10.78 |
| August 2019 | $9 | $10.35 |
| July 2019 | $9.42 | $10.84 |
| June 2019 | $8.98 | $10.33 |
| May 2019 | $8.11 | $9.33 |
| April 2019 | $8.94 | $10.37 |
| March 2019 | $8.67 | $10.05 |
| February 2019 | $8.57 | $9.94 |
| January 2019 | $8.36 | $9.69 |
| December 2018 | $8.12 | $9.42 |
| November 2018 | $7.25 | $8.41 |
| October 2018 | $7.74 | $8.97 |
| September 2018 | $9.91 | $11.49 |
| August 2018 | $9.27 | $10.75 |
EPOAY
Price: $26.01
Dividend Yield: 0.97%
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 32.91
Exchange: PNK
Sector: Industrials
Industry: Agricultural - Machinery
Market Capitalization: 32.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2