Epiroc Aktiebolag ( EPOAY) - Price History
Monthly price history for EPOAY (Epiroc Aktiebolag)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.22 | $28.22 |
| May 2026 | $29.51 | $29.51 |
| April 2026 | $28.77 | $28.77 |
| March 2026 | $24.62 | $24.62 |
| February 2026 | $29.92 | $29.92 |
| January 2026 | $28.12 | $28.12 |
| December 2025 | $22.56 | $22.56 |
| November 2025 | $21.44 | $21.44 |
| October 2025 | $21.11 | $21.11 |
| September 2025 | $21.01 | $21.13 |
| August 2025 | $20.78 | $20.90 |
| July 2025 | $20.20 | $20.32 |
| June 2025 | $21.65 | $21.78 |
| May 2025 | $22.31 | $22.44 |
| April 2025 | $21.21 | $21.45 |
| March 2025 | $19.89 | $20.12 |
| February 2025 | $19.26 | $19.48 |
| January 2025 | $18.77 | $18.98 |
| December 2024 | $17.16 | $17.36 |
| November 2024 | $17.96 | $18.17 |
| October 2024 | $19.17 | $19.39 |
| September 2024 | $21.23 | $21.67 |
| August 2024 | $18.86 | $19.25 |
| July 2024 | $18.21 | $18.59 |
| June 2024 | $19.47 | $19.88 |
| May 2024 | $20.43 | $20.86 |
| April 2024 | $17.93 | $18.46 |
| March 2024 | $18.30 | $18.84 |
| February 2024 | $17.57 | $18.09 |
| January 2024 | $17.09 | $17.60 |
| December 2023 | $19.48 | $20.06 |
| November 2023 | $18.06 | $18.60 |
| October 2023 | $15.89 | $16.36 |
| September 2023 | $18.24 | $18.94 |
| August 2023 | $18.47 | $19.18 |
| July 2023 | $19.19 | $19.93 |
| June 2023 | $18.22 | $18.92 |
| May 2023 | $16.95 | $17.60 |
| April 2023 | $19.06 | $19.97 |
| March 2023 | $18.89 | $19.79 |
| February 2023 | $18.31 | $19.18 |
| January 2023 | $18.53 | $19.41 |
| December 2022 | $17.41 | $18.24 |
| November 2022 | $18.08 | $18.94 |
| October 2022 | $14.55 | $15.24 |
| September 2022 | $13.41 | $14.20 |
| August 2022 | $14.36 | $15.21 |
| July 2022 | $16.63 | $17.61 |
| June 2022 | $14.58 | $15.44 |
| May 2022 | $18.42 | $19.50 |
| April 2022 | $19.16 | $20.29 |
| March 2022 | $19.98 | $21.32 |
| February 2022 | $17.46 | $18.63 |
| January 2022 | $19.93 | $21.27 |
| December 2021 | $23.64 | $25.23 |
| November 2021 | $22.73 | $24.26 |
| October 2021 | $23.42 | $25 |
| September 2021 | $19.21 | $20.62 |
| August 2021 | $20.41 | $21.91 |
| July 2021 | $21.69 | $23.28 |
| June 2021 | $21.27 | $22.83 |
| May 2021 | $21.14 | $23.05 |
| April 2021 | $19.68 | $21.69 |
| March 2021 | $20.39 | $22.62 |
| February 2021 | $19.20 | $21.30 |
| January 2021 | $17.28 | $19.17 |
| December 2020 | $16.39 | $18.18 |
| November 2020 | $14.92 | $16.55 |
| October 2020 | $13.25 | $14.82 |
| September 2020 | $12.98 | $14.51 |
| August 2020 | $13.30 | $14.87 |
| July 2020 | $12.34 | $13.80 |
| June 2020 | $11.15 | $12.47 |
| May 2020 | $9.89 | $11.06 |
| April 2020 | $8.88 | $10.04 |
| March 2020 | $8.61 | $9.74 |
| February 2020 | $10.17 | $11.51 |
| January 2020 | $10.13 | $11.46 |
| December 2019 | $10.75 | $12.16 |
| November 2019 | $10.30 | $11.66 |
| October 2019 | $9.94 | $11.24 |
| September 2019 | $9.44 | $10.78 |
| August 2019 | $9.06 | $10.35 |
| July 2019 | $9.49 | $10.84 |
| June 2019 | $9.04 | $10.33 |
| May 2019 | $8.17 | $9.33 |
| April 2019 | $9 | $10.37 |
| March 2019 | $8.73 | $10.05 |
| February 2019 | $8.63 | $9.94 |
| January 2019 | $8.42 | $9.69 |
| December 2018 | $8.18 | $9.42 |
| November 2018 | $7.30 | $8.41 |
| October 2018 | $7.79 | $8.97 |
EPOAY
Price: $28.22
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.45%
Dividend Per Share: 0.41 USD
Exchange: PNK
Sector: Industrials
Industry: Agricultural - Machinery
Market Capitalization: 35.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2