E-Power Inc. Class A ( EPOW) - Price History
Monthly price history for EPOW (E-Power Inc. Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.63 | $0.63 |
| May 2026 | $0.68 | $0.68 |
| April 2026 | $0.76 | $0.76 |
| March 2026 | $0.77 | $0.77 |
| February 2026 | $0.81 | $0.81 |
| January 2026 | $0.82 | $0.82 |
| December 2025 | $0.98 | $0.98 |
| November 2025 | $1.18 | $1.18 |
| October 2025 | $1.16 | $1.16 |
| September 2025 | $1.40 | $1.40 |
| August 2025 | $0.89 | $0.89 |
| July 2025 | $0.88 | $0.88 |
| June 2025 | $0.88 | $0.88 |
| May 2025 | $0.99 | $0.99 |
| April 2025 | $1 | $1 |
| March 2025 | $0.99 | $0.99 |
| February 2025 | $0.96 | $0.96 |
| January 2025 | $0.89 | $0.89 |
| December 2024 | $0.86 | $0.86 |
| November 2024 | $1.06 | $1.06 |
| October 2024 | $0.97 | $0.97 |
| September 2024 | $1.04 | $1.04 |
| August 2024 | $1.03 | $1.03 |
| July 2024 | $0.63 | $0.63 |
| June 2024 | $0.80 | $0.80 |
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.91 | $0.91 |
| February 2024 | $0.82 | $0.82 |
| January 2024 | $0.97 | $0.97 |
| December 2023 | $1.08 | $1.08 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.52 | $1.52 |
| September 2023 | $1.91 | $1.91 |
| August 2023 | $1.96 | $1.96 |
| July 2023 | $2.08 | $2.08 |
| June 2023 | $2.66 | $2.66 |
| May 2023 | $1.94 | $1.94 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $2.81 | $2.81 |
| February 2023 | $2.97 | $2.97 |
| January 2023 | $3.40 | $3.40 |
| December 2022 | $2.73 | $2.73 |
| November 2022 | $4.08 | $4.08 |
| October 2022 | $3.20 | $3.20 |
| September 2022 | $3.14 | $3.14 |
| August 2022 | $2.23 | $2.23 |
| July 2022 | $2.03 | $2.03 |
| June 2022 | $1.98 | $1.98 |
| May 2022 | $1.93 | $1.93 |
| April 2022 | $1.96 | $1.96 |
| March 2022 | $1.89 | $1.89 |
| February 2022 | $1.20 | $1.20 |
| January 2022 | $1.42 | $1.42 |
| December 2021 | $1.16 | $1.16 |
| November 2021 | $2.18 | $2.18 |
| October 2021 | $2.10 | $2.10 |
| September 2021 | $2.28 | $2.28 |
| August 2021 | $2.43 | $2.43 |
| July 2021 | $2.60 | $2.60 |
| June 2021 | $3.79 | $3.79 |
| May 2021 | $2.88 | $2.88 |
| April 2021 | $3.50 | $3.50 |
| March 2021 | $3.62 | $3.62 |
| February 2021 | $4.03 | $4.03 |
EPOW
Price: $0.63
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -2.49
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 18.0 million