EnergyPathways plc ( EPP.L) - Price History
Monthly price history for EPP.L (EnergyPathways plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp7.85 | GBp7.85 |
| May 2026 | GBp8.95 | GBp8.95 |
| April 2026 | GBp5.45 | GBp5.45 |
| March 2026 | GBp5.30 | GBp5.30 |
| February 2026 | GBp6.50 | GBp6.50 |
| January 2026 | GBp5.90 | GBp5.90 |
| December 2025 | GBp4.15 | GBp4.15 |
| November 2025 | GBp4.80 | GBp4.80 |
| October 2025 | GBp5.20 | GBp5.20 |
| September 2025 | GBp7.50 | GBp7.50 |
| August 2025 | GBp2.15 | GBp2.15 |
| July 2025 | GBp4.65 | GBp4.65 |
| June 2025 | GBp4.15 | GBp4.15 |
| May 2025 | GBp5.45 | GBp5.45 |
| April 2025 | GBp6.85 | GBp6.85 |
| March 2025 | GBp7.40 | GBp7.40 |
| February 2025 | GBp6.85 | GBp6.85 |
| January 2025 | GBp6.35 | GBp6.35 |
| December 2024 | GBp8.68 | GBp8.68 |
| November 2024 | GBp9.85 | GBp9.85 |
| October 2024 | GBp10.30 | GBp10.30 |
| September 2024 | GBp1.70 | GBp1.70 |
| August 2024 | GBp2.20 | GBp2.20 |
| July 2024 | GBp1.90 | GBp1.90 |
| June 2024 | GBp2.15 | GBp2.15 |
| May 2024 | GBp2.40 | GBp2.40 |
| April 2024 | GBp2.10 | GBp2.10 |
| March 2024 | GBp2.30 | GBp2.30 |
| February 2024 | GBp2.85 | GBp2.85 |
| January 2024 | GBp2.90 | GBp2.90 |
| December 2023 | GBp3.50 | GBp3.50 |
| November 2023 | GBp3.25 | GBp3.25 |
| October 2023 | GBp3.25 | GBp3.25 |
| September 2023 | GBp3.25 | GBp3.25 |
| August 2023 | GBp3.25 | GBp3.25 |
| July 2023 | GBp3.25 | GBp3.25 |
| June 2023 | GBp3.25 | GBp3.25 |
| May 2023 | GBp3.25 | GBp3.25 |
| April 2023 | GBp3.25 | GBp3.25 |
| March 2023 | GBp3.25 | GBp3.25 |
| February 2023 | GBp3 | GBp3 |
| January 2023 | GBp2.25 | GBp2.25 |
| December 2022 | GBp2.50 | GBp2.50 |
| November 2022 | GBp7.50 | GBp7.50 |
EPP.L
Price: GBp7.85
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -5.80
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 13.1 million