iShares MSCI Pacific ex Japan ETF ( EPP) - Price History
Monthly price history for EPP (iShares MSCI Pacific ex Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.30 | $55.30 |
| May 2026 | $55.44 | $55.44 |
| April 2026 | $55.67 | $55.67 |
| March 2026 | $53.14 | $53.14 |
| February 2026 | $56.80 | $56.80 |
| January 2026 | $53.59 | $53.59 |
| December 2025 | $50.47 | $50.47 |
| November 2025 | $49.59 | $50.63 |
| October 2025 | $50.26 | $51.31 |
| September 2025 | $50.50 | $51.56 |
| August 2025 | $50.49 | $51.55 |
| July 2025 | $48.33 | $49.34 |
| June 2025 | $48.36 | $49.37 |
| May 2025 | $46.45 | $48.26 |
| April 2025 | $44.05 | $45.77 |
| March 2025 | $42.44 | $44.10 |
| February 2025 | $43.07 | $44.75 |
| January 2025 | $43.16 | $44.84 |
| December 2024 | $42.16 | $43.81 |
| November 2024 | $44.86 | $47.61 |
| October 2024 | $43.35 | $46.01 |
| September 2024 | $46.02 | $48.84 |
| August 2024 | $42.96 | $45.60 |
| July 2024 | $41.30 | $43.83 |
| June 2024 | $40.51 | $43 |
| May 2024 | $40.66 | $43.86 |
| April 2024 | $38.64 | $41.68 |
| March 2024 | $39.69 | $42.81 |
| February 2024 | $39.12 | $42.19 |
| January 2024 | $38.49 | $41.51 |
| December 2023 | $40.25 | $43.41 |
| November 2023 | $37 | $40.81 |
| October 2023 | $34.86 | $38.45 |
| September 2023 | $36.06 | $39.78 |
| August 2023 | $37.33 | $41.18 |
| July 2023 | $39.84 | $43.94 |
| June 2023 | $38.30 | $42.24 |
| May 2023 | $36.75 | $41.32 |
| April 2023 | $39.25 | $44.13 |
| March 2023 | $38.95 | $43.79 |
| February 2023 | $38.62 | $43.42 |
| January 2023 | $41.73 | $46.92 |
| December 2022 | $38.06 | $42.79 |
| November 2022 | $38.55 | $44.05 |
| October 2022 | $33.19 | $37.93 |
| September 2022 | $32.83 | $37.52 |
| August 2022 | $36.52 | $41.73 |
| July 2022 | $37.90 | $43.31 |
| June 2022 | $36.44 | $41.64 |
| May 2022 | $39.49 | $46.29 |
| April 2022 | $39.19 | $45.94 |
| March 2022 | $41.99 | $49.22 |
| February 2022 | $39.79 | $46.64 |
| January 2022 | $38.87 | $45.57 |
| December 2021 | $40.74 | $47.76 |
| November 2021 | $39.39 | $47.70 |
| October 2021 | $42.33 | $51.26 |
| September 2021 | $40.29 | $48.79 |
| August 2021 | $42.22 | $51.12 |
| July 2021 | $42.17 | $51.06 |
| June 2021 | $42.71 | $51.71 |
| May 2021 | $43.70 | $53.54 |
| April 2021 | $42.48 | $52.04 |
| March 2021 | $41 | $50.23 |
| February 2021 | $40.42 | $49.52 |
| January 2021 | $39.13 | $47.94 |
| December 2020 | $39.08 | $47.87 |
| November 2020 | $36.95 | $45.80 |
| October 2020 | $32.48 | $40.25 |
| September 2020 | $32.74 | $40.58 |
| August 2020 | $34.26 | $42.46 |
| July 2020 | $32.57 | $40.37 |
| June 2020 | $32.08 | $39.76 |
| May 2020 | $29.56 | $37.14 |
| April 2020 | $29.17 | $36.65 |
| March 2020 | $26.99 | $33.91 |
| February 2020 | $33.54 | $42.14 |
| January 2020 | $35.69 | $44.84 |
| December 2019 | $36.85 | $46.30 |
| November 2019 | $35.98 | $46.16 |
| October 2019 | $35.77 | $45.89 |
| September 2019 | $34.87 | $44.73 |
| August 2019 | $34.36 | $44.08 |
| July 2019 | $36.20 | $46.44 |
| June 2019 | $36.82 | $47.23 |
| May 2019 | $34.56 | $45.16 |
| April 2019 | $35.76 | $46.73 |
| March 2019 | $35.13 | $45.90 |
| February 2019 | $34.73 | $45.38 |
| January 2019 | $33.60 | $43.90 |
| December 2018 | $31.15 | $40.70 |
| November 2018 | $32.08 | $43.11 |
| October 2018 | $31.01 | $41.68 |
| September 2018 | $33.80 | $45.42 |
| August 2018 | $34.22 | $45.99 |
| July 2018 | $34.88 | $46.88 |
| June 2018 | $34.24 | $46.01 |
| May 2018 | $34.72 | $47.53 |
| April 2018 | $34.42 | $47.13 |
| March 2018 | $33.93 | $46.46 |
| February 2018 | $34.84 | $47.70 |
| January 2018 | $36.18 | $49.54 |
| December 2017 | $34.91 | $47.80 |
| November 2017 | $33.83 | $47.53 |
| October 2017 | $33.24 | $46.70 |
| September 2017 | $32.91 | $46.24 |
| August 2017 | $33.19 | $46.63 |
| July 2017 | $33.06 | $46.44 |
| June 2017 | $31.66 | $44.48 |
| May 2017 | $30.96 | $44.23 |
| April 2017 | $31.37 | $44.82 |
| March 2017 | $31.28 | $44.69 |
| February 2017 | $30.41 | $43.44 |
| January 2017 | $29.54 | $42.21 |
| December 2016 | $27.70 | $39.57 |
| November 2016 | $28.09 | $41.05 |
| October 2016 | $28.08 | $41.03 |
| September 2016 | $28.93 | $42.28 |
| August 2016 | $27.87 | $40.73 |
| July 2016 | $28.56 | $41.73 |
| June 2016 | $26.83 | $39.20 |
| May 2016 | $26.30 | $39.08 |
| April 2016 | $26.88 | $39.95 |
| March 2016 | $26.39 | $39.22 |
| February 2016 | $23.66 | $35.16 |
| January 2016 | $23.81 | $35.38 |
| December 2015 | $25.83 | $38.39 |
| November 2015 | $25.53 | $38.89 |
| October 2015 | $25.65 | $39.07 |
| September 2015 | $24.07 | $36.66 |
| August 2015 | $24.83 | $37.83 |
| July 2015 | $28.11 | $42.82 |
| June 2015 | $28.49 | $43.40 |
| May 2015 | $29.59 | $46.03 |
| April 2015 | $30.42 | $47.32 |
| March 2015 | $29.16 | $45.36 |
| February 2015 | $29.80 | $46.36 |
| January 2015 | $28.38 | $44.15 |
| December 2014 | $28.25 | $43.95 |
| November 2014 | $29.15 | $46.55 |
| October 2014 | $30.43 | $48.60 |
| September 2014 | $28.85 | $46.07 |
| August 2014 | $32.01 | $51.12 |
| July 2014 | $31.71 | $50.64 |
| June 2014 | $30.84 | $49.25 |
| May 2014 | $30.85 | $50.05 |
| April 2014 | $30.44 | $49.39 |
| March 2014 | $29.64 | $48.09 |
| February 2014 | $28.94 | $46.95 |
| January 2014 | $27.04 | $43.87 |
| December 2013 | $28.81 | $46.73 |
| November 2013 | $29.02 | $48.08 |
| October 2013 | $30 | $49.72 |
| September 2013 | $28.76 | $47.65 |
| August 2013 | $26.73 | $44.30 |
| July 2013 | $26.94 | $44.65 |
| June 2013 | $25.97 | $43.03 |
| May 2013 | $27.37 | $46.35 |
| April 2013 | $30.47 | $51.60 |
| March 2013 | $29.35 | $49.70 |
| February 2013 | $29.33 | $49.66 |
| January 2013 | $28.81 | $48.79 |
| December 2012 | $27.84 | $47.14 |
| November 2012 | $26.82 | $46.50 |
| October 2012 | $26.36 | $45.70 |
| September 2012 | $25.72 | $44.59 |
| August 2012 | $25.02 | $43.38 |
| July 2012 | $24.70 | $42.82 |
| June 2012 | $23.51 | $40.75 |
| May 2012 | $21.97 | $38.91 |
| April 2012 | $24.90 | $44.10 |
| March 2012 | $24.57 | $43.52 |
| February 2012 | $25 | $44.28 |
| January 2012 | $24.21 | $42.88 |
| December 2011 | $21.98 | $38.93 |
| November 2011 | $23.10 | $41.96 |
| October 2011 | $23.49 | $42.68 |
| September 2011 | $20.24 | $36.77 |
| August 2011 | $24.59 | $44.68 |
| July 2011 | $25.79 | $46.86 |
| June 2011 | $26.21 | $47.61 |
| May 2011 | $26.58 | $49.07 |
| April 2011 | $27.39 | $50.56 |
| March 2011 | $26.17 | $48.31 |
| February 2011 | $25.58 | $47.23 |
| January 2011 | $25.09 | $46.32 |
| December 2010 | $25.45 | $46.98 |
| November 2010 | $23.59 | $44.49 |
| October 2010 | $24.17 | $45.58 |
| September 2010 | $23.49 | $44.30 |
| August 2010 | $20.86 | $39.35 |
| July 2010 | $21.22 | $40.02 |
| June 2010 | $18.95 | $35.74 |
| May 2010 | $19.34 | $37.01 |
| April 2010 | $22.08 | $42.25 |
| March 2010 | $22.45 | $42.96 |
| February 2010 | $20.95 | $40.09 |
| January 2010 | $19.95 | $38.18 |
| December 2009 | $21.62 | $41.37 |
| November 2009 | $21.44 | $41.85 |
| October 2009 | $20.28 | $39.59 |
| September 2009 | $20.76 | $40.53 |
| August 2009 | $18.93 | $36.95 |
| July 2009 | $18.28 | $35.69 |
| June 2009 | $16.22 | $31.67 |
| May 2009 | $16.09 | $32.07 |
| April 2009 | $13.93 | $27.77 |
| March 2009 | $12.36 | $24.63 |
| February 2009 | $10.70 | $21.32 |
| January 2009 | $11.23 | $22.39 |
| December 2008 | $13.22 | $26.35 |
| November 2008 | $12.08 | $24.56 |
| October 2008 | $12.98 | $26.38 |
| September 2008 | $17.66 | $35.90 |
| August 2008 | $20.22 | $41.11 |
| July 2008 | $21.28 | $43.25 |
| June 2008 | $22.32 | $136.09 |
| May 2008 | $24.57 | $150.28 |
| April 2008 | $23.88 | $146.10 |
| March 2008 | $22.16 | $135.58 |
| February 2008 | $22.64 | $138.48 |
| January 2008 | $23.23 | $142.13 |
| December 2007 | $25.22 | $154.28 |
| November 2007 | $26.10 | $167.49 |
| October 2007 | $28.34 | $181.83 |
| September 2007 | $25.92 | $166.30 |
| August 2007 | $22.78 | $146.15 |
| July 2007 | $22.75 | $146 |
| June 2007 | $22.83 | $146.50 |
| May 2007 | $22.42 | $143.90 |
| April 2007 | $21.75 | $139.59 |
| March 2007 | $20.94 | $134.35 |
| February 2007 | $19.95 | $128.01 |
| January 2007 | $19.82 | $127.21 |
| December 2006 | $19.52 | $125.24 |
| November 2006 | $18.69 | $125.03 |
| October 2006 | $17.83 | $119.31 |
| September 2006 | $16.58 | $110.95 |
| August 2006 | $16.72 | $111.85 |
| July 2006 | $16.21 | $108.44 |
| June 2006 | $16.04 | $107.30 |
| May 2006 | $15.98 | $106.95 |
| April 2006 | $17 | $113.74 |
| March 2006 | $15.69 | $104.95 |
| February 2006 | $15.50 | $103.70 |
| January 2006 | $15.81 | $105.80 |
| December 2005 | $14.75 | $98.67 |
| November 2005 | $14.30 | $99.30 |
| October 2005 | $14.06 | $97.60 |
| September 2005 | $14.86 | $103.15 |
| August 2005 | $14.23 | $98.79 |
| July 2005 | $14.01 | $97.24 |
| June 2005 | $13.56 | $94.14 |
| May 2005 | $13 | $90.25 |
| April 2005 | $13.08 | $90.78 |
| March 2005 | $12.98 | $90.09 |
| February 2005 | $13.47 | $93.54 |
| January 2005 | $12.93 | $89.75 |
| December 2004 | $12.99 | $90.17 |
| November 2004 | $12.46 | $89.47 |
| October 2004 | $11.62 | $83.39 |
| September 2004 | $11.14 | $80.01 |
| August 2004 | $10.56 | $75.79 |
| July 2004 | $10.20 | $73.26 |
| June 2004 | $10.20 | $73.21 |
| May 2004 | $10.10 | $72.54 |
| April 2004 | $10.03 | $72 |
| March 2004 | $10.79 | $77.47 |
| February 2004 | $10.82 | $77.72 |
| January 2004 | $10.35 | $74.30 |
| December 2003 | $10.10 | $72.48 |
| November 2003 | $9.54 | $69.21 |
| October 2003 | $9.62 | $69.77 |
| September 2003 | $9.02 | $65.42 |
| August 2003 | $8.69 | $63 |
| July 2003 | $8.31 | $60.30 |
| June 2003 | $8.11 | $58.81 |
| May 2003 | $7.91 | $57.37 |
| April 2003 | $7.39 | $53.63 |
| March 2003 | $7.10 | $51.49 |
| February 2003 | $7.05 | $51.13 |
| January 2003 | $7.20 | $52.20 |
| December 2002 | $6.97 | $50.57 |
| November 2002 | $7.20 | $53.10 |
| October 2002 | $7.08 | $52.23 |
| September 2002 | $6.71 | $49.51 |
| August 2002 | $7.20 | $53.16 |
| July 2002 | $7.15 | $52.79 |
| June 2002 | $7.66 | $56.55 |
| May 2002 | $8.10 | $59.74 |
| April 2002 | $7.78 | $57.40 |
| March 2002 | $7.74 | $57.08 |
| February 2002 | $7.43 | $54.83 |
| January 2002 | $7.52 | $55.49 |
| December 2001 | $7.34 | $54.17 |
| November 2001 | $7.24 | $53.42 |
| October 2001 | $6.74 | $49.70 |
EPP
Price: $55.30
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 46.28%
Dividend Per Share: 2.09 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 19.34
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 51924
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 1.04%
DGR5: 17.83%
DGR10: 5.07%
DGR20: 24.76%