iShares MSCI Pacific ex Japan ETF ( EPP) - Price History
Monthly price history for EPP (iShares MSCI Pacific ex Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $56.46 | $56.46 |
| August 2026 | $57.79 | $57.79 |
| July 2026 | $56.50 | $56.50 |
| June 2026 | $53.26 | $53.26 |
| May 2026 | $54.61 | $55.44 |
| April 2026 | $54.83 | $55.67 |
| March 2026 | $52.34 | $53.14 |
| February 2026 | $55.95 | $56.80 |
| January 2026 | $52.78 | $53.59 |
| December 2025 | $49.71 | $50.47 |
| November 2025 | $48.85 | $50.63 |
| October 2025 | $49.50 | $51.31 |
| September 2025 | $49.74 | $51.56 |
| August 2025 | $49.74 | $51.55 |
| July 2025 | $47.60 | $49.34 |
| June 2025 | $47.63 | $49.37 |
| May 2025 | $45.75 | $48.26 |
| April 2025 | $43.39 | $45.77 |
| March 2025 | $41.81 | $44.10 |
| February 2025 | $42.42 | $44.75 |
| January 2025 | $42.51 | $44.84 |
| December 2024 | $41.53 | $43.81 |
| November 2024 | $44.18 | $47.61 |
| October 2024 | $42.70 | $46.01 |
| September 2024 | $45.32 | $48.84 |
| August 2024 | $42.32 | $45.60 |
| July 2024 | $40.68 | $43.83 |
| June 2024 | $39.90 | $43 |
| May 2024 | $40.05 | $43.86 |
| April 2024 | $38.06 | $41.68 |
| March 2024 | $39.10 | $42.81 |
| February 2024 | $38.53 | $42.19 |
| January 2024 | $37.91 | $41.51 |
| December 2023 | $39.64 | $43.41 |
| November 2023 | $36.44 | $40.81 |
| October 2023 | $34.34 | $38.45 |
| September 2023 | $35.52 | $39.78 |
| August 2023 | $36.77 | $41.18 |
| July 2023 | $39.24 | $43.94 |
| June 2023 | $37.72 | $42.24 |
| May 2023 | $36.20 | $41.32 |
| April 2023 | $38.66 | $44.13 |
| March 2023 | $38.36 | $43.79 |
| February 2023 | $38.04 | $43.42 |
| January 2023 | $41.10 | $46.92 |
| December 2022 | $37.48 | $42.79 |
| November 2022 | $37.97 | $44.05 |
| October 2022 | $32.69 | $37.93 |
| September 2022 | $32.34 | $37.52 |
| August 2022 | $35.97 | $41.73 |
| July 2022 | $37.33 | $43.31 |
| June 2022 | $35.89 | $41.64 |
| May 2022 | $38.89 | $46.29 |
| April 2022 | $38.60 | $45.94 |
| March 2022 | $41.36 | $49.22 |
| February 2022 | $39.19 | $46.64 |
| January 2022 | $38.29 | $45.57 |
| December 2021 | $40.13 | $47.76 |
| November 2021 | $38.80 | $47.70 |
| October 2021 | $41.70 | $51.26 |
| September 2021 | $39.69 | $48.79 |
| August 2021 | $41.58 | $51.12 |
| July 2021 | $41.54 | $51.06 |
| June 2021 | $42.06 | $51.71 |
| May 2021 | $43.05 | $53.54 |
| April 2021 | $41.84 | $52.04 |
| March 2021 | $40.39 | $50.23 |
| February 2021 | $39.82 | $49.52 |
| January 2021 | $38.54 | $47.94 |
| December 2020 | $38.49 | $47.87 |
| November 2020 | $36.40 | $45.80 |
| October 2020 | $31.99 | $40.25 |
| September 2020 | $32.25 | $40.58 |
| August 2020 | $33.74 | $42.46 |
| July 2020 | $32.08 | $40.37 |
| June 2020 | $31.60 | $39.76 |
| May 2020 | $29.11 | $37.14 |
| April 2020 | $28.73 | $36.65 |
| March 2020 | $26.58 | $33.91 |
| February 2020 | $33.03 | $42.14 |
| January 2020 | $35.15 | $44.84 |
| December 2019 | $36.29 | $46.30 |
| November 2019 | $35.44 | $46.16 |
| October 2019 | $35.24 | $45.89 |
| September 2019 | $34.35 | $44.73 |
| August 2019 | $33.85 | $44.08 |
| July 2019 | $35.66 | $46.44 |
| June 2019 | $36.27 | $47.23 |
| May 2019 | $34.04 | $45.16 |
| April 2019 | $35.22 | $46.73 |
| March 2019 | $34.60 | $45.90 |
| February 2019 | $34.21 | $45.38 |
| January 2019 | $33.09 | $43.90 |
| December 2018 | $30.68 | $40.70 |
| November 2018 | $31.60 | $43.11 |
| October 2018 | $30.55 | $41.68 |
| September 2018 | $33.29 | $45.42 |
| August 2018 | $33.71 | $45.99 |
| July 2018 | $34.36 | $46.88 |
| June 2018 | $33.72 | $46.01 |
| May 2018 | $34.19 | $47.53 |
| April 2018 | $33.90 | $47.13 |
| March 2018 | $33.42 | $46.46 |
| February 2018 | $34.32 | $47.70 |
| January 2018 | $35.64 | $49.54 |
| December 2017 | $34.39 | $47.80 |
| November 2017 | $33.32 | $47.53 |
| October 2017 | $32.74 | $46.70 |
| September 2017 | $32.42 | $46.24 |
| August 2017 | $32.69 | $46.63 |
| July 2017 | $32.56 | $46.44 |
| June 2017 | $31.18 | $44.48 |
| May 2017 | $30.49 | $44.23 |
| April 2017 | $30.90 | $44.82 |
| March 2017 | $30.81 | $44.69 |
| February 2017 | $29.95 | $43.44 |
| January 2017 | $29.10 | $42.21 |
| December 2016 | $27.28 | $39.57 |
| November 2016 | $27.67 | $41.05 |
| October 2016 | $27.66 | $41.03 |
| September 2016 | $28.50 | $42.28 |
| August 2016 | $27.45 | $40.73 |
| July 2016 | $28.13 | $41.73 |
| June 2016 | $26.42 | $39.20 |
| May 2016 | $25.90 | $39.08 |
| April 2016 | $26.48 | $39.95 |
| March 2016 | $25.99 | $39.22 |
| February 2016 | $23.30 | $35.16 |
| January 2016 | $23.45 | $35.38 |
| December 2015 | $25.44 | $38.39 |
| November 2015 | $25.15 | $38.89 |
| October 2015 | $25.26 | $39.07 |
| September 2015 | $23.70 | $36.66 |
| August 2015 | $24.46 | $37.83 |
| July 2015 | $27.69 | $42.82 |
| June 2015 | $28.06 | $43.40 |
| May 2015 | $29.15 | $46.03 |
| April 2015 | $29.96 | $47.32 |
| March 2015 | $28.72 | $45.36 |
| February 2015 | $29.36 | $46.36 |
| January 2015 | $27.96 | $44.15 |
| December 2014 | $27.83 | $43.95 |
| November 2014 | $28.71 | $46.55 |
| October 2014 | $29.98 | $48.60 |
| September 2014 | $28.41 | $46.07 |
| August 2014 | $31.53 | $51.12 |
| July 2014 | $31.23 | $50.64 |
| June 2014 | $30.38 | $49.25 |
| May 2014 | $30.39 | $50.05 |
| April 2014 | $29.99 | $49.39 |
| March 2014 | $29.20 | $48.09 |
| February 2014 | $28.51 | $46.95 |
| January 2014 | $26.64 | $43.87 |
| December 2013 | $28.37 | $46.73 |
| November 2013 | $28.58 | $48.08 |
| October 2013 | $29.55 | $49.72 |
| September 2013 | $28.32 | $47.65 |
| August 2013 | $26.33 | $44.30 |
| July 2013 | $26.54 | $44.65 |
| June 2013 | $25.58 | $43.03 |
| May 2013 | $26.96 | $46.35 |
| April 2013 | $30.02 | $51.60 |
| March 2013 | $28.91 | $49.70 |
| February 2013 | $28.89 | $49.66 |
| January 2013 | $28.38 | $48.79 |
| December 2012 | $27.42 | $47.14 |
| November 2012 | $26.42 | $46.50 |
| October 2012 | $25.97 | $45.70 |
| September 2012 | $25.34 | $44.59 |
| August 2012 | $24.65 | $43.38 |
| July 2012 | $24.33 | $42.82 |
| June 2012 | $23.16 | $40.75 |
| May 2012 | $21.64 | $38.91 |
| April 2012 | $24.53 | $44.10 |
| March 2012 | $24.20 | $43.52 |
| February 2012 | $24.63 | $44.28 |
| January 2012 | $23.85 | $42.88 |
| December 2011 | $21.65 | $38.93 |
| November 2011 | $22.75 | $41.96 |
| October 2011 | $23.14 | $42.68 |
| September 2011 | $19.94 | $36.77 |
| August 2011 | $24.22 | $44.68 |
| July 2011 | $25.40 | $46.86 |
| June 2011 | $25.81 | $47.61 |
| May 2011 | $26.18 | $49.07 |
| April 2011 | $26.98 | $50.56 |
| March 2011 | $25.78 | $48.31 |
| February 2011 | $25.20 | $47.23 |
| January 2011 | $24.72 | $46.32 |
| December 2010 | $25.07 | $46.98 |
| November 2010 | $23.24 | $44.49 |
| October 2010 | $23.80 | $45.58 |
| September 2010 | $23.14 | $44.30 |
| August 2010 | $20.55 | $39.35 |
| July 2010 | $20.90 | $40.02 |
| June 2010 | $18.67 | $35.74 |
| May 2010 | $19.05 | $37.01 |
| April 2010 | $21.75 | $42.25 |
| March 2010 | $22.11 | $42.96 |
| February 2010 | $20.64 | $40.09 |
| January 2010 | $19.65 | $38.18 |
| December 2009 | $21.29 | $41.37 |
| November 2009 | $21.11 | $41.85 |
| October 2009 | $19.97 | $39.59 |
| September 2009 | $20.45 | $40.53 |
| August 2009 | $18.64 | $36.95 |
| July 2009 | $18.01 | $35.69 |
| June 2009 | $15.98 | $31.67 |
| May 2009 | $15.85 | $32.07 |
| April 2009 | $13.72 | $27.77 |
| March 2009 | $12.17 | $24.63 |
| February 2009 | $10.54 | $21.32 |
| January 2009 | $11.06 | $22.39 |
| December 2008 | $13.02 | $26.35 |
| November 2008 | $11.90 | $24.56 |
| October 2008 | $12.78 | $26.38 |
| September 2008 | $17.40 | $35.90 |
| August 2008 | $19.92 | $41.11 |
| July 2008 | $20.96 | $43.25 |
| June 2008 | $21.98 | $136.09 |
| May 2008 | $24.20 | $150.28 |
| April 2008 | $23.52 | $146.10 |
| March 2008 | $21.83 | $135.58 |
| February 2008 | $22.30 | $138.48 |
| January 2008 | $22.88 | $142.13 |
| December 2007 | $24.84 | $154.28 |
| November 2007 | $25.71 | $167.49 |
| October 2007 | $27.91 | $181.83 |
| September 2007 | $25.53 | $166.30 |
| August 2007 | $22.43 | $146.15 |
| July 2007 | $22.41 | $146 |
| June 2007 | $22.49 | $146.50 |
| May 2007 | $22.09 | $143.90 |
| April 2007 | $21.43 | $139.59 |
| March 2007 | $20.62 | $134.35 |
| February 2007 | $19.65 | $128.01 |
| January 2007 | $19.53 | $127.21 |
| December 2006 | $19.22 | $125.24 |
| November 2006 | $18.41 | $125.03 |
| October 2006 | $17.56 | $119.31 |
| September 2006 | $16.33 | $110.95 |
| August 2006 | $16.47 | $111.85 |
| July 2006 | $15.96 | $108.44 |
| June 2006 | $15.80 | $107.30 |
| May 2006 | $15.74 | $106.95 |
| April 2006 | $16.74 | $113.74 |
| March 2006 | $15.45 | $104.95 |
| February 2006 | $15.27 | $103.70 |
| January 2006 | $15.58 | $105.80 |
| December 2005 | $14.53 | $98.67 |
| November 2005 | $14.09 | $99.30 |
| October 2005 | $13.85 | $97.60 |
| September 2005 | $14.63 | $103.15 |
| August 2005 | $14.02 | $98.79 |
| July 2005 | $13.80 | $97.24 |
| June 2005 | $13.36 | $94.14 |
| May 2005 | $12.80 | $90.25 |
| April 2005 | $12.88 | $90.78 |
| March 2005 | $12.78 | $90.09 |
| February 2005 | $13.27 | $93.54 |
| January 2005 | $12.73 | $89.75 |
| December 2004 | $12.79 | $90.17 |
| November 2004 | $12.27 | $89.47 |
| October 2004 | $11.44 | $83.39 |
| September 2004 | $10.98 | $80.01 |
| August 2004 | $10.40 | $75.79 |
| July 2004 | $10.05 | $73.26 |
| June 2004 | $10.04 | $73.21 |
| May 2004 | $9.95 | $72.54 |
| April 2004 | $9.88 | $72 |
| March 2004 | $10.63 | $77.47 |
| February 2004 | $10.66 | $77.72 |
| January 2004 | $10.19 | $74.30 |
| December 2003 | $9.94 | $72.48 |
| November 2003 | $9.40 | $69.21 |
| October 2003 | $9.48 | $69.77 |
| September 2003 | $8.88 | $65.42 |
| August 2003 | $8.56 | $63 |
| July 2003 | $8.19 | $60.30 |
| June 2003 | $7.99 | $58.81 |
| May 2003 | $7.79 | $57.37 |
| April 2003 | $7.28 | $53.63 |
| March 2003 | $6.99 | $51.49 |
| February 2003 | $6.94 | $51.13 |
| January 2003 | $7.09 | $52.20 |
| December 2002 | $6.87 | $50.57 |
| November 2002 | $7.09 | $53.10 |
| October 2002 | $6.97 | $52.23 |
| September 2002 | $6.61 | $49.51 |
| August 2002 | $7.10 | $53.16 |
| July 2002 | $7.05 | $52.79 |
| June 2002 | $7.55 | $56.55 |
| May 2002 | $7.98 | $59.74 |
| April 2002 | $7.66 | $57.40 |
| March 2002 | $7.62 | $57.08 |
| February 2002 | $7.32 | $54.83 |
| January 2002 | $7.41 | $55.49 |
| December 2001 | $7.23 | $54.17 |
| November 2001 | $7.13 | $53.42 |
| October 2001 | $6.64 | $49.70 |
EPP
Price: $56.46
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 46.28%
Dividend Per Share: 1.65 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 19.34
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 51924
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -8.36%
DGR5: 17.20%
DGR10: 6.35%
DGR20: 24.50%