EPR Properties ( EPR-PC) - Price History
Monthly price history for EPR-PC (EPR Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.08 | $25.08 |
| May 2026 | $25.51 | $25.51 |
| April 2026 | $24.91 | $24.91 |
| March 2026 | $22.61 | $22.61 |
| February 2026 | $25.90 | $26.32 |
| January 2026 | $23.87 | $24.26 |
| December 2025 | $21.82 | $22.18 |
| November 2025 | $22.98 | $23.74 |
| October 2025 | $21.40 | $22.10 |
| September 2025 | $24.63 | $25.43 |
| August 2025 | $23.41 | $24.52 |
| July 2025 | $23.32 | $24.43 |
| June 2025 | $23.92 | $25.05 |
| May 2025 | $23.05 | $24.49 |
| April 2025 | $20.65 | $21.94 |
| March 2025 | $21.72 | $23.08 |
| February 2025 | $21.92 | $23.66 |
| January 2025 | $19.75 | $21.32 |
| December 2024 | $19.27 | $20.80 |
| November 2024 | $19.54 | $21.46 |
| October 2024 | $19.36 | $21.26 |
| September 2024 | $20.41 | $22.41 |
| August 2024 | $19.65 | $21.93 |
| July 2024 | $18.35 | $20.48 |
| June 2024 | $17.30 | $19.31 |
| May 2024 | $16.94 | $19.26 |
| April 2024 | $16.60 | $18.87 |
| March 2024 | $16.68 | $18.96 |
| February 2024 | $16.64 | $19.28 |
| January 2024 | $17.13 | $19.84 |
| December 2023 | $18.39 | $21.30 |
| November 2023 | $17 | $20.03 |
| October 2023 | $16.06 | $18.92 |
| September 2023 | $15.86 | $18.68 |
| August 2023 | $16.90 | $20.30 |
| July 2023 | $16.90 | $20.30 |
| June 2023 | $17.57 | $21.10 |
| May 2023 | $15.73 | $19.22 |
| April 2023 | $15.96 | $19.50 |
| March 2023 | $14.56 | $17.80 |
| February 2023 | $15.37 | $19.17 |
| January 2023 | $15.99 | $19.95 |
| December 2022 | $14.40 | $17.97 |
| November 2022 | $15.18 | $19.33 |
| October 2022 | $14.38 | $18.30 |
| September 2022 | $13.58 | $17.28 |
| August 2022 | $16.56 | $21.49 |
| July 2022 | $19 | $24.66 |
| June 2022 | $17 | $22.07 |
| May 2022 | $18.76 | $24.74 |
| April 2022 | $19.19 | $25.30 |
| March 2022 | $19.59 | $25.83 |
| February 2022 | $18.31 | $24.48 |
| January 2022 | $18.70 | $25 |
| December 2021 | $19.13 | $25.58 |
| November 2021 | $18.45 | $25.01 |
| October 2021 | $19.32 | $26.19 |
| September 2021 | $19.24 | $26.09 |
| August 2021 | $19 | $26.12 |
| July 2021 | $18.58 | $25.54 |
| June 2021 | $18.92 | $26.01 |
| May 2021 | $18.89 | $26.33 |
| April 2021 | $18.84 | $26.25 |
| March 2021 | $18.31 | $25.52 |
| February 2021 | $17.19 | $24.30 |
| January 2021 | $17.34 | $24.52 |
| December 2020 | $16.27 | $23 |
| November 2020 | $15.58 | $22.37 |
| October 2020 | $12.93 | $18.56 |
| September 2020 | $13.78 | $19.79 |
| August 2020 | $13.55 | $19.82 |
| July 2020 | $11.96 | $17.49 |
| June 2020 | $12.45 | $18.21 |
| May 2020 | $12.21 | $18.21 |
| April 2020 | $12.27 | $18.30 |
| March 2020 | $10.59 | $15.79 |
| February 2020 | $18.61 | $28.39 |
| January 2020 | $20.80 | $31.74 |
| December 2019 | $20.58 | $31.40 |
| November 2019 | $20.94 | $32.32 |
| October 2019 | $21.62 | $33.36 |
| September 2019 | $21.58 | $33.31 |
| August 2019 | $21.45 | $33.47 |
| July 2019 | $20.61 | $32.16 |
| June 2019 | $20.55 | $32.06 |
| May 2019 | $20.81 | $32.84 |
| April 2019 | $20.82 | $32.85 |
| March 2019 | $19.93 | $31.44 |
| February 2019 | $19.09 | $30.47 |
| January 2019 | $18.84 | $30.07 |
| December 2018 | $16.85 | $26.89 |
| November 2018 | $18.07 | $29.22 |
| October 2018 | $17.64 | $28.53 |
| September 2018 | $17.32 | $28.01 |
| August 2018 | $17.41 | $28.52 |
| July 2018 | $16.75 | $27.44 |
| June 2018 | $16.26 | $26.64 |
| May 2018 | $15.78 | $26.20 |
| April 2018 | $14.72 | $24.45 |
| March 2018 | $14.64 | $24.31 |
| February 2018 | $14.89 | $25.10 |
| January 2018 | $15.03 | $25.33 |
| December 2017 | $15.97 | $26.92 |
| November 2017 | $16.23 | $27.72 |
| October 2017 | $16.30 | $27.84 |
| September 2017 | $16.22 | $27.71 |
| August 2017 | $16.18 | $28 |
| July 2017 | $16.36 | $28.31 |
| June 2017 | $16.29 | $28.20 |
| May 2017 | $16.19 | $28.36 |
| April 2017 | $16.38 | $28.70 |
| March 2017 | $16.37 | $28.68 |
| February 2017 | $17.18 | $30.48 |
| January 2017 | $16.45 | $29.18 |
| December 2016 | $16.04 | $28.46 |
| November 2016 | $15.51 | $27.87 |
| October 2016 | $15.97 | $28.69 |
| September 2016 | $17.07 | $30.67 |
| August 2016 | $16.66 | $30.28 |
| July 2016 | $17.63 | $32.05 |
| June 2016 | $16.89 | $30.71 |
| May 2016 | $15.10 | $27.79 |
| April 2016 | $14.19 | $26.11 |
| March 2016 | $14.12 | $25.98 |
| February 2016 | $13.39 | $25 |
| January 2016 | $13.01 | $24.29 |
| December 2015 | $12.85 | $24 |
| November 2015 | $12.22 | $23.17 |
| October 2015 | $12.32 | $23.36 |
| September 2015 | $11.69 | $22.16 |
| August 2015 | $11.49 | $22.13 |
| July 2015 | $12.04 | $23.19 |
| June 2015 | $11.92 | $22.97 |
| May 2015 | $12.13 | $23.74 |
| April 2015 | $12.19 | $23.85 |
| March 2015 | $12.37 | $24.20 |
| February 2015 | $12.46 | $24.75 |
| January 2015 | $12.81 | $25.44 |
| December 2014 | $11.78 | $23.40 |
| November 2014 | $11.49 | $23.17 |
| October 2014 | $11.66 | $23.50 |
| September 2014 | $10.93 | $22.03 |
| August 2014 | $11.40 | $23.35 |
| July 2014 | $11.14 | $22.83 |
| June 2014 | $11.21 | $22.98 |
| May 2014 | $10.79 | $22.46 |
| April 2014 | $10.47 | $21.79 |
| March 2014 | $10.33 | $21.50 |
| February 2014 | $10.18 | $21.56 |
| January 2014 | $9.83 | $20.80 |
| December 2013 | $9.66 | $20.45 |
| November 2013 | $9.68 | $20.85 |
| October 2013 | $9.94 | $21.42 |
| September 2013 | $9.89 | $21.30 |
| August 2013 | $9.66 | $21.17 |
| July 2013 | $10.40 | $22.79 |
| June 2013 | $10.48 | $22.95 |
| May 2013 | $10.71 | $23.85 |
| April 2013 | $10.92 | $24.30 |
| March 2013 | $10.32 | $22.97 |
| February 2013 | $9.93 | $22.45 |
| January 2013 | $9.79 | $22.15 |
| December 2012 | $9.70 | $21.95 |
| November 2012 | $9.54 | $21.93 |
| October 2012 | $9.67 | $22.24 |
| September 2012 | $9.09 | $20.90 |
| August 2012 | $8.86 | $20.72 |
| July 2012 | $8.72 | $20.40 |
| June 2012 | $8.08 | $18.90 |
| May 2012 | $8.01 | $19.10 |
| April 2012 | $8.68 | $20.70 |
| March 2012 | $8.74 | $20.85 |
| February 2012 | $8.36 | $20.28 |
| January 2012 | $8.08 | $19.60 |
| December 2011 | $7.92 | $19.22 |
| November 2011 | $7.78 | $19.24 |
| October 2011 | $7.89 | $19.51 |
| September 2011 | $7.56 | $18.68 |
| August 2011 | $7.78 | $19.60 |
| July 2011 | $8.14 | $20.50 |
| June 2011 | $7.91 | $19.94 |
| May 2011 | $8.20 | $21.04 |
| April 2011 | $7.91 | $20.30 |
| March 2011 | $7.87 | $20.19 |
| February 2011 | $7.76 | $20.28 |
| January 2011 | $7.51 | $19.62 |
| December 2010 | $7.38 | $19.27 |
| November 2010 | $7.29 | $19.40 |
| October 2010 | $7.51 | $19.99 |
| September 2010 | $7.06 | $18.80 |
| August 2010 | $6.88 | $18.65 |
| July 2010 | $6.75 | $18.29 |
| June 2010 | $6.38 | $17.30 |
| May 2010 | $6.65 | $18.40 |
| April 2010 | $6.92 | $19.15 |
| March 2010 | $6.59 | $18.23 |
| February 2010 | $6.17 | $17.40 |
| January 2010 | $5.91 | $16.68 |
| December 2009 | $5.87 | $16.55 |
| November 2009 | $5.15 | $14.85 |
| October 2009 | $5.38 | $15.50 |
| September 2009 | $5.36 | $15.46 |
| August 2009 | $4.79 | $14.13 |
| July 2009 | $4.54 | $13.40 |
| June 2009 | $3.57 | $10.52 |
| May 2009 | $3.30 | $10.07 |
| April 2009 | $3.28 | $10 |
| March 2009 | $2.47 | $7.53 |
| February 2009 | $2.22 | $7.10 |
| January 2009 | $2.82 | $9.01 |
| December 2008 | $3.99 | $12.75 |
| November 2008 | $2.93 | $9.67 |
| October 2008 | $4.21 | $13.90 |
| September 2008 | $6.06 | $20 |
| August 2008 | $6.52 | $21.90 |
| July 2008 | $6.52 | $21.90 |
| June 2008 | $6.39 | $21.48 |
| May 2008 | $6.51 | $22.23 |
| April 2008 | $6.03 | $20.60 |
| March 2008 | $6.14 | $20.99 |
| February 2008 | $5.91 | $20.50 |
| January 2008 | $5.69 | $19.75 |
| December 2007 | $5.94 | $20.60 |
| November 2007 | $6.20 | $21.90 |
| October 2007 | $6.43 | $22.70 |
| September 2007 | $6.16 | $21.74 |
| August 2007 | $5.82 | $20.91 |
| July 2007 | $5.71 | $20.50 |
| June 2007 | $6.48 | $23.28 |
| May 2007 | $6.68 | $24.35 |
| April 2007 | $6.92 | $25.25 |
| March 2007 | $6.79 | $24.75 |
| February 2007 | $7.27 | $26.89 |
| January 2007 | $6.91 | $25.55 |
| December 2006 | $6.57 | $24.30 |
EPR-PC
Price: $25.08
52 week price:
Dividend Yield: 5.73%
5-year range yield:
Forward Dividend Yield: 5.73%
Payout Ratio: 94.95%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 17.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21