EPR Properties 5.75% Series C C - Price History
Monthly price history for EPR-PC (EPR Properties 5.75% Series C C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.09 | $19.09 |
| April 2024 | $18.87 | $18.87 |
| March 2024 | $18.96 | $18.96 |
| February 2024 | $18.92 | $19.28 |
| January 2024 | $19.47 | $19.84 |
| December 2023 | $20.90 | $21.30 |
| November 2023 | $19.33 | $20.03 |
| October 2023 | $18.26 | $18.92 |
| September 2023 | $18.03 | $18.68 |
| August 2023 | $19.22 | $20.30 |
| July 2023 | $19.22 | $20.30 |
| June 2023 | $19.97 | $21.10 |
| May 2023 | $17.88 | $19.22 |
| April 2023 | $18.14 | $19.50 |
| March 2023 | $16.56 | $17.80 |
| February 2023 | $17.47 | $19.17 |
| January 2023 | $18.18 | $19.95 |
| December 2022 | $16.38 | $17.97 |
| November 2022 | $17.26 | $19.33 |
| October 2022 | $16.34 | $18.30 |
| September 2022 | $15.43 | $17.28 |
| August 2022 | $18.82 | $21.49 |
| July 2022 | $21.60 | $24.66 |
| June 2022 | $19.33 | $22.07 |
| May 2022 | $21.34 | $24.74 |
| April 2022 | $21.82 | $25.30 |
| March 2022 | $22.28 | $25.83 |
| February 2022 | $20.82 | $24.48 |
| January 2022 | $21.26 | $25 |
| December 2021 | $21.75 | $25.58 |
| November 2021 | $20.97 | $25.01 |
| October 2021 | $21.96 | $26.19 |
| September 2021 | $21.88 | $26.09 |
| August 2021 | $21.60 | $26.12 |
| July 2021 | $21.12 | $25.54 |
| June 2021 | $21.51 | $26.01 |
| May 2021 | $21.48 | $26.33 |
| April 2021 | $21.42 | $26.25 |
| March 2021 | $20.82 | $25.52 |
| February 2021 | $19.54 | $24.30 |
| January 2021 | $19.72 | $24.52 |
| December 2020 | $18.50 | $23 |
| November 2020 | $17.71 | $22.37 |
| October 2020 | $14.70 | $18.56 |
| September 2020 | $15.67 | $19.79 |
| August 2020 | $15.41 | $19.82 |
| July 2020 | $13.60 | $17.49 |
| June 2020 | $14.16 | $18.21 |
| May 2020 | $13.88 | $18.21 |
| April 2020 | $13.95 | $18.30 |
| March 2020 | $12.04 | $15.79 |
| February 2020 | $21.16 | $28.39 |
| January 2020 | $23.65 | $31.74 |
| December 2019 | $23.40 | $31.40 |
| November 2019 | $23.81 | $32.32 |
| October 2019 | $24.58 | $33.36 |
| September 2019 | $24.54 | $33.31 |
| August 2019 | $24.39 | $33.47 |
| July 2019 | $23.44 | $32.16 |
| June 2019 | $23.36 | $32.06 |
| May 2019 | $23.66 | $32.84 |
| April 2019 | $23.67 | $32.85 |
| March 2019 | $22.66 | $31.44 |
| February 2019 | $21.71 | $30.47 |
| January 2019 | $21.42 | $30.07 |
| December 2018 | $19.16 | $26.89 |
| November 2018 | $20.54 | $29.22 |
| October 2018 | $20.06 | $28.53 |
| September 2018 | $19.69 | $28.01 |
| August 2018 | $19.79 | $28.52 |
| July 2018 | $19.04 | $27.44 |
| June 2018 | $18.49 | $26.64 |
| May 2018 | $17.94 | $26.20 |
| April 2018 | $16.74 | $24.45 |
| March 2018 | $16.65 | $24.31 |
| February 2018 | $16.93 | $25.10 |
| January 2018 | $17.08 | $25.33 |
| December 2017 | $18.16 | $26.92 |
| November 2017 | $18.45 | $27.72 |
| October 2017 | $18.53 | $27.84 |
| September 2017 | $18.44 | $27.71 |
| August 2017 | $18.39 | $28 |
| July 2017 | $18.60 | $28.31 |
| June 2017 | $18.52 | $28.20 |
| May 2017 | $18.40 | $28.36 |
| April 2017 | $18.62 | $28.70 |
| March 2017 | $18.61 | $28.68 |
| February 2017 | $19.54 | $30.48 |
| January 2017 | $18.70 | $29.18 |
| December 2016 | $18.24 | $28.46 |
| November 2016 | $17.63 | $27.87 |
| October 2016 | $18.15 | $28.69 |
| September 2016 | $19.40 | $30.67 |
| August 2016 | $18.94 | $30.28 |
| July 2016 | $20.04 | $32.05 |
| June 2016 | $19.20 | $30.71 |
| May 2016 | $17.17 | $27.79 |
| April 2016 | $16.13 | $26.11 |
| March 2016 | $16.05 | $25.98 |
| February 2016 | $15.22 | $25 |
| January 2016 | $14.79 | $24.29 |
| December 2015 | $14.61 | $24 |
| November 2015 | $13.90 | $23.17 |
| October 2015 | $14.01 | $23.36 |
| September 2015 | $13.29 | $22.16 |
| August 2015 | $13.06 | $22.13 |
| July 2015 | $13.69 | $23.19 |
| June 2015 | $13.56 | $22.97 |
| May 2015 | $13.80 | $23.74 |
| April 2015 | $13.86 | $23.85 |
| March 2015 | $14.06 | $24.20 |
| February 2015 | $14.17 | $24.75 |
| January 2015 | $14.56 | $25.44 |
| December 2014 | $13.40 | $23.40 |
| November 2014 | $13.07 | $23.17 |
| October 2014 | $13.25 | $23.50 |
| September 2014 | $12.42 | $22.03 |
| August 2014 | $12.96 | $23.35 |
| July 2014 | $12.67 | $22.83 |
| June 2014 | $12.75 | $22.98 |
| May 2014 | $12.27 | $22.46 |
| April 2014 | $11.90 | $21.79 |
| March 2014 | $11.74 | $21.50 |
| February 2014 | $11.58 | $21.56 |
| January 2014 | $11.17 | $20.80 |
| December 2013 | $10.98 | $20.45 |
| November 2013 | $11 | $20.85 |
| October 2013 | $11.31 | $21.42 |
| September 2013 | $11.24 | $21.30 |
| August 2013 | $10.99 | $21.17 |
| July 2013 | $11.83 | $22.79 |
| June 2013 | $11.91 | $22.95 |
| May 2013 | $12.18 | $23.85 |
| April 2013 | $12.41 | $24.30 |
| March 2013 | $11.73 | $22.97 |
| February 2013 | $11.28 | $22.45 |
| January 2013 | $11.13 | $22.15 |
| December 2012 | $11.03 | $21.95 |
| November 2012 | $10.84 | $21.93 |
| October 2012 | $11 | $22.24 |
| September 2012 | $10.33 | $20.90 |
| August 2012 | $10.07 | $20.72 |
| July 2012 | $9.91 | $20.40 |
| June 2012 | $9.18 | $18.90 |
| May 2012 | $9.11 | $19.10 |
| April 2012 | $9.87 | $20.70 |
| March 2012 | $9.94 | $20.85 |
| February 2012 | $9.50 | $20.28 |
| January 2012 | $9.18 | $19.60 |
| December 2011 | $9.01 | $19.22 |
| November 2011 | $8.85 | $19.24 |
| October 2011 | $8.97 | $19.51 |
| September 2011 | $8.59 | $18.68 |
| August 2011 | $8.84 | $19.60 |
| July 2011 | $9.25 | $20.50 |
| June 2011 | $9 | $19.94 |
| May 2011 | $9.32 | $21.04 |
| April 2011 | $9 | $20.30 |
| March 2011 | $8.95 | $20.19 |
| February 2011 | $8.83 | $20.28 |
| January 2011 | $8.54 | $19.62 |
| December 2010 | $8.39 | $19.27 |
| November 2010 | $8.29 | $19.40 |
| October 2010 | $8.54 | $19.99 |
| September 2010 | $8.03 | $18.80 |
| August 2010 | $7.82 | $18.65 |
| July 2010 | $7.67 | $18.29 |
| June 2010 | $7.26 | $17.30 |
| May 2010 | $7.56 | $18.40 |
| April 2010 | $7.87 | $19.15 |
| March 2010 | $7.49 | $18.23 |
| February 2010 | $7.01 | $17.40 |
| January 2010 | $6.72 | $16.68 |
| December 2009 | $6.67 | $16.55 |
| November 2009 | $5.86 | $14.85 |
| October 2009 | $6.11 | $15.50 |
| September 2009 | $6.10 | $15.46 |
| August 2009 | $5.45 | $14.13 |
| July 2009 | $5.16 | $13.40 |
| June 2009 | $4.06 | $10.52 |
| May 2009 | $3.75 | $10.07 |
| April 2009 | $3.72 | $10 |
| March 2009 | $2.80 | $7.53 |
| February 2009 | $2.53 | $7.10 |
| January 2009 | $3.21 | $9.01 |
| December 2008 | $4.54 | $12.75 |
| November 2008 | $3.33 | $9.67 |
| October 2008 | $4.79 | $13.90 |
| September 2008 | $6.89 | $20 |
| August 2008 | $7.41 | $21.90 |
| July 2008 | $7.41 | $21.90 |
| June 2008 | $7.27 | $21.48 |
| May 2008 | $7.40 | $22.23 |
| April 2008 | $6.86 | $20.60 |
| March 2008 | $6.99 | $20.99 |
| February 2008 | $6.72 | $20.50 |
| January 2008 | $6.47 | $19.75 |
| December 2007 | $6.75 | $20.60 |
| November 2007 | $7.05 | $21.90 |
| October 2007 | $7.31 | $22.70 |
| September 2007 | $7 | $21.74 |
| August 2007 | $6.62 | $20.91 |
| July 2007 | $6.49 | $20.50 |
| June 2007 | $7.37 | $23.28 |
| May 2007 | $7.59 | $24.35 |
| April 2007 | $7.87 | $25.25 |
| March 2007 | $7.72 | $24.75 |
| February 2007 | $8.26 | $26.89 |
| January 2007 | $7.85 | $25.55 |
| December 2006 | $7.47 | $24.30 |
EPR-PC
Price: $19.09
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 7.53%
Payout Ratio: 94.95%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 12.86
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19