EPR Properties ( EPR-PC) - Price History
Monthly price history for EPR-PC (EPR Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.50 | $27.50 |
| June 2026 | $25.62 | $25.62 |
| May 2026 | $25.16 | $25.51 |
| April 2026 | $24.57 | $24.91 |
| March 2026 | $22.30 | $22.61 |
| February 2026 | $25.54 | $26.32 |
| January 2026 | $23.54 | $24.26 |
| December 2025 | $21.52 | $22.18 |
| November 2025 | $22.67 | $23.74 |
| October 2025 | $21.11 | $22.10 |
| September 2025 | $24.29 | $25.43 |
| August 2025 | $23.09 | $24.52 |
| July 2025 | $23 | $24.43 |
| June 2025 | $23.59 | $25.05 |
| May 2025 | $22.73 | $24.49 |
| April 2025 | $20.36 | $21.94 |
| March 2025 | $21.42 | $23.08 |
| February 2025 | $21.62 | $23.66 |
| January 2025 | $19.48 | $21.32 |
| December 2024 | $19.01 | $20.80 |
| November 2024 | $19.27 | $21.46 |
| October 2024 | $19.10 | $21.26 |
| September 2024 | $20.13 | $22.41 |
| August 2024 | $19.38 | $21.93 |
| July 2024 | $18.10 | $20.48 |
| June 2024 | $17.07 | $19.31 |
| May 2024 | $16.71 | $19.26 |
| April 2024 | $16.37 | $18.87 |
| March 2024 | $16.45 | $18.96 |
| February 2024 | $16.41 | $19.28 |
| January 2024 | $16.89 | $19.84 |
| December 2023 | $18.13 | $21.30 |
| November 2023 | $16.77 | $20.03 |
| October 2023 | $15.84 | $18.92 |
| September 2023 | $15.64 | $18.68 |
| August 2023 | $16.67 | $20.30 |
| July 2023 | $16.67 | $20.30 |
| June 2023 | $17.33 | $21.10 |
| May 2023 | $15.51 | $19.22 |
| April 2023 | $15.74 | $19.50 |
| March 2023 | $14.36 | $17.80 |
| February 2023 | $15.16 | $19.17 |
| January 2023 | $15.77 | $19.95 |
| December 2022 | $14.21 | $17.97 |
| November 2022 | $14.98 | $19.33 |
| October 2022 | $14.18 | $18.30 |
| September 2022 | $13.39 | $17.28 |
| August 2022 | $16.33 | $21.49 |
| July 2022 | $18.74 | $24.66 |
| June 2022 | $16.77 | $22.07 |
| May 2022 | $18.51 | $24.74 |
| April 2022 | $18.93 | $25.30 |
| March 2022 | $19.32 | $25.83 |
| February 2022 | $18.06 | $24.48 |
| January 2022 | $18.44 | $25 |
| December 2021 | $18.87 | $25.58 |
| November 2021 | $18.19 | $25.01 |
| October 2021 | $19.05 | $26.19 |
| September 2021 | $18.98 | $26.09 |
| August 2021 | $18.74 | $26.12 |
| July 2021 | $18.32 | $25.54 |
| June 2021 | $18.66 | $26.01 |
| May 2021 | $18.63 | $26.33 |
| April 2021 | $18.58 | $26.25 |
| March 2021 | $18.06 | $25.52 |
| February 2021 | $16.95 | $24.30 |
| January 2021 | $17.11 | $24.52 |
| December 2020 | $16.05 | $23 |
| November 2020 | $15.36 | $22.37 |
| October 2020 | $12.75 | $18.56 |
| September 2020 | $13.59 | $19.79 |
| August 2020 | $13.37 | $19.82 |
| July 2020 | $11.80 | $17.49 |
| June 2020 | $12.28 | $18.21 |
| May 2020 | $12.04 | $18.21 |
| April 2020 | $12.10 | $18.30 |
| March 2020 | $10.44 | $15.79 |
| February 2020 | $18.35 | $28.39 |
| January 2020 | $20.52 | $31.74 |
| December 2019 | $20.30 | $31.40 |
| November 2019 | $20.66 | $32.32 |
| October 2019 | $21.32 | $33.36 |
| September 2019 | $21.29 | $33.31 |
| August 2019 | $21.16 | $33.47 |
| July 2019 | $20.33 | $32.16 |
| June 2019 | $20.27 | $32.06 |
| May 2019 | $20.53 | $32.84 |
| April 2019 | $20.54 | $32.85 |
| March 2019 | $19.65 | $31.44 |
| February 2019 | $18.83 | $30.47 |
| January 2019 | $18.58 | $30.07 |
| December 2018 | $16.62 | $26.89 |
| November 2018 | $17.82 | $29.22 |
| October 2018 | $17.40 | $28.53 |
| September 2018 | $17.08 | $28.01 |
| August 2018 | $17.17 | $28.52 |
| July 2018 | $16.52 | $27.44 |
| June 2018 | $16.04 | $26.64 |
| May 2018 | $15.56 | $26.20 |
| April 2018 | $14.52 | $24.45 |
| March 2018 | $14.44 | $24.31 |
| February 2018 | $14.69 | $25.10 |
| January 2018 | $14.82 | $25.33 |
| December 2017 | $15.75 | $26.92 |
| November 2017 | $16 | $27.72 |
| October 2017 | $16.07 | $27.84 |
| September 2017 | $16 | $27.71 |
| August 2017 | $15.96 | $28 |
| July 2017 | $16.13 | $28.31 |
| June 2017 | $16.07 | $28.20 |
| May 2017 | $15.97 | $28.36 |
| April 2017 | $16.16 | $28.70 |
| March 2017 | $16.15 | $28.68 |
| February 2017 | $16.95 | $30.48 |
| January 2017 | $16.23 | $29.18 |
| December 2016 | $15.82 | $28.46 |
| November 2016 | $15.30 | $27.87 |
| October 2016 | $15.75 | $28.69 |
| September 2016 | $16.83 | $30.67 |
| August 2016 | $16.43 | $30.28 |
| July 2016 | $17.39 | $32.05 |
| June 2016 | $16.66 | $30.71 |
| May 2016 | $14.89 | $27.79 |
| April 2016 | $13.99 | $26.11 |
| March 2016 | $13.92 | $25.98 |
| February 2016 | $13.20 | $25 |
| January 2016 | $12.83 | $24.29 |
| December 2015 | $12.68 | $24 |
| November 2015 | $12.06 | $23.17 |
| October 2015 | $12.15 | $23.36 |
| September 2015 | $11.53 | $22.16 |
| August 2015 | $11.33 | $22.13 |
| July 2015 | $11.87 | $23.19 |
| June 2015 | $11.76 | $22.97 |
| May 2015 | $11.97 | $23.74 |
| April 2015 | $12.02 | $23.85 |
| March 2015 | $12.20 | $24.20 |
| February 2015 | $12.29 | $24.75 |
| January 2015 | $12.64 | $25.44 |
| December 2014 | $11.62 | $23.40 |
| November 2014 | $11.33 | $23.17 |
| October 2014 | $11.50 | $23.50 |
| September 2014 | $10.78 | $22.03 |
| August 2014 | $11.24 | $23.35 |
| July 2014 | $10.99 | $22.83 |
| June 2014 | $11.06 | $22.98 |
| May 2014 | $10.64 | $22.46 |
| April 2014 | $10.32 | $21.79 |
| March 2014 | $10.19 | $21.50 |
| February 2014 | $10.05 | $21.56 |
| January 2014 | $9.69 | $20.80 |
| December 2013 | $9.53 | $20.45 |
| November 2013 | $9.55 | $20.85 |
| October 2013 | $9.81 | $21.42 |
| September 2013 | $9.75 | $21.30 |
| August 2013 | $9.53 | $21.17 |
| July 2013 | $10.26 | $22.79 |
| June 2013 | $10.33 | $22.95 |
| May 2013 | $10.57 | $23.85 |
| April 2013 | $10.76 | $24.30 |
| March 2013 | $10.18 | $22.97 |
| February 2013 | $9.79 | $22.45 |
| January 2013 | $9.66 | $22.15 |
| December 2012 | $9.57 | $21.95 |
| November 2012 | $9.40 | $21.93 |
| October 2012 | $9.54 | $22.24 |
| September 2012 | $8.96 | $20.90 |
| August 2012 | $8.74 | $20.72 |
| July 2012 | $8.60 | $20.40 |
| June 2012 | $7.97 | $18.90 |
| May 2012 | $7.90 | $19.10 |
| April 2012 | $8.56 | $20.70 |
| March 2012 | $8.62 | $20.85 |
| February 2012 | $8.24 | $20.28 |
| January 2012 | $7.97 | $19.60 |
| December 2011 | $7.81 | $19.22 |
| November 2011 | $7.68 | $19.24 |
| October 2011 | $7.78 | $19.51 |
| September 2011 | $7.45 | $18.68 |
| August 2011 | $7.67 | $19.60 |
| July 2011 | $8.02 | $20.50 |
| June 2011 | $7.80 | $19.94 |
| May 2011 | $8.09 | $21.04 |
| April 2011 | $7.80 | $20.30 |
| March 2011 | $7.76 | $20.19 |
| February 2011 | $7.66 | $20.28 |
| January 2011 | $7.41 | $19.62 |
| December 2010 | $7.28 | $19.27 |
| November 2010 | $7.19 | $19.40 |
| October 2010 | $7.41 | $19.99 |
| September 2010 | $6.97 | $18.80 |
| August 2010 | $6.78 | $18.65 |
| July 2010 | $6.65 | $18.29 |
| June 2010 | $6.29 | $17.30 |
| May 2010 | $6.56 | $18.40 |
| April 2010 | $6.82 | $19.15 |
| March 2010 | $6.50 | $18.23 |
| February 2010 | $6.08 | $17.40 |
| January 2010 | $5.83 | $16.68 |
| December 2009 | $5.78 | $16.55 |
| November 2009 | $5.08 | $14.85 |
| October 2009 | $5.30 | $15.50 |
| September 2009 | $5.29 | $15.46 |
| August 2009 | $4.72 | $14.13 |
| July 2009 | $4.48 | $13.40 |
| June 2009 | $3.52 | $10.52 |
| May 2009 | $3.25 | $10.07 |
| April 2009 | $3.23 | $10 |
| March 2009 | $2.43 | $7.53 |
| February 2009 | $2.19 | $7.10 |
| January 2009 | $2.78 | $9.01 |
| December 2008 | $3.94 | $12.75 |
| November 2008 | $2.89 | $9.67 |
| October 2008 | $4.16 | $13.90 |
| September 2008 | $5.98 | $20 |
| August 2008 | $6.43 | $21.90 |
| July 2008 | $6.43 | $21.90 |
| June 2008 | $6.30 | $21.48 |
| May 2008 | $6.42 | $22.23 |
| April 2008 | $5.95 | $20.60 |
| March 2008 | $6.06 | $20.99 |
| February 2008 | $5.82 | $20.50 |
| January 2008 | $5.61 | $19.75 |
| December 2007 | $5.85 | $20.60 |
| November 2007 | $6.12 | $21.90 |
| October 2007 | $6.34 | $22.70 |
| September 2007 | $6.07 | $21.74 |
| August 2007 | $5.74 | $20.91 |
| July 2007 | $5.63 | $20.50 |
| June 2007 | $6.39 | $23.28 |
| May 2007 | $6.58 | $24.35 |
| April 2007 | $6.83 | $25.25 |
| March 2007 | $6.69 | $24.75 |
| February 2007 | $7.17 | $26.89 |
| January 2007 | $6.81 | $25.55 |
| December 2006 | $6.48 | $24.30 |
EPR-PC
Price: $27.50
52 week price:
Dividend Yield: 5.52%
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: 94.95%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 17.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21