EPR Properties dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock EPR Properties (EPR) as of March 20, 2023 is 3.30 USD. The forward dividend yield for EPR as of March 20, 2023 is 9.41%. Average dividend growth rate for stock EPR Properties (EPR) for past three years is 27.19%.
Dividend history for stock EPR (EPR Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
EPR Properties Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-27 | 2023-03-15 | 0.275 USD | 43.06 USD | 43.06 USD |
| 2023-01-30 | 2023-02-15 | 0.275 USD | 41.78 USD | 41.78 USD |
| 2022-12-29 | 2023-01-17 | 0.275 USD | 37.49 USD | 37.73 USD |
| 2022-11-29 | 2022-12-15 | 0.275 USD | 40.21 USD | 40.77 USD |
| 2022-10-28 | 2022-11-15 | 0.275 USD | 38.03 USD | 38.83 USD |
| 2022-09-29 | 2022-10-17 | 0.275 USD | 34.23 USD | 35.20 USD |
| 2022-08-30 | 2022-09-15 | 0.275 USD | 42.52 USD | 44.04 USD |
| 2022-07-28 | 2022-08-15 | 0.275 USD | 51.09 USD | 53.25 USD |
| 2022-06-29 | 2022-07-15 | 0.275 USD | 45.10 USD | 47.25 USD |
| 2022-05-27 | 2022-06-15 | 0.275 USD | 48.18 USD | 50.77 USD |
| 2022-04-28 | 2022-05-16 | 0.275 USD | 51.94 USD | 55.03 USD |
| 2022-03-30 | 2022-04-18 | 0.275 USD (10%) | 51.49 USD | 54.84 USD |
| 2022-02-25 | 2022-03-15 | 0.250 USD | 46.83 USD | 50.12 USD |
| 2022-01-28 | 2022-02-15 | 0.250 USD | 40.05 USD | 43.08 USD |
| 2021-12-30 | 2022-01-18 | 0.250 USD | 43.92 USD | 47.52 USD |
| 2021-11-29 | 2021-12-15 | 0.250 USD | 43.56 USD | 47.38 USD |
| 2021-10-28 | 2021-11-15 | 0.250 USD | 47.25 USD | 51.66 USD |
| 2021-09-29 | 2021-10-15 | 0.250 USD | 45.59 USD | 50.09 USD |
| 2021-08-30 | 2021-09-15 | 0.250 USD | 45.78 USD | 50.55 USD |
| 2021-07-29 | 2021-08-16 | 0.250 USD (-34.73%) | 45.86 USD | 50.89 USD |
| 2020-04-29 | 2020-05-15 | 0.383 USD | 27.94 USD | 31.16 USD |
| 2020-03-30 | 2020-04-15 | 0.383 USD (2.13%) | 22.43 USD | 25.36 USD |
| 2020-02-27 | 2020-03-16 | 0.375 USD | 50.98 USD | 58.55 USD |
| 2020-01-30 | 2020-02-18 | 0.375 USD | 62.52 USD | 72.23 USD |
| 2019-12-30 | 2020-01-15 | 0.375 USD | 60.37 USD | 70.11 USD |
| 2019-11-27 | 2019-12-16 | 0.375 USD | 61.28 USD | 71.55 USD |
| 2019-10-30 | 2019-11-15 | 0.375 USD | 66.01 USD | 77.48 USD |
| 2019-09-27 | 2019-10-15 | 0.375 USD | 64.92 USD | 76.56 USD |
| 2019-08-29 | 2019-09-16 | 0.375 USD | 65.79 USD | 77.97 USD |
| 2019-07-30 | 2019-08-15 | 0.375 USD | 62.71 USD | 74.68 USD |
| 2019-06-27 | 2019-07-15 | 0.375 USD | 62.09 USD | 74.31 USD |
| 2019-05-30 | 2019-06-17 | 0.375 USD | 64.46 USD | 77.54 USD |
| 2019-04-29 | 2019-05-15 | 0.375 USD | 64.04 USD | 77.40 USD |
| 2019-03-28 | 2019-04-15 | 0.375 USD | 63.79 USD | 77.47 USD |
| 2019-02-27 | 2019-03-15 | 0.375 USD | 60.00 USD | 73.22 USD |
| 2019-01-30 | 2019-02-15 | 0.375 USD (4.17%) | 58.97 USD | 72.33 USD |
| 2018-12-28 | 2019-01-15 | 0.360 USD | 52.00 USD | 64.12 USD |
| 2018-11-29 | 2018-12-17 | 0.360 USD | 56.93 USD | 70.59 USD |
| 2018-10-30 | 2018-11-15 | 0.360 USD | 55.67 USD | 69.38 USD |
| 2018-09-27 | 2018-10-15 | 0.360 USD | 53.57 USD | 67.12 USD |
| 2018-08-30 | 2018-09-17 | 0.360 USD | 55.35 USD | 69.72 USD |
| 2018-07-30 | 2018-08-15 | 0.360 USD | 52.29 USD | 66.20 USD |
| 2018-06-28 | 2018-07-16 | 0.360 USD | 51.19 USD | 65.17 USD |
| 2018-05-30 | 2018-06-15 | 0.360 USD | 48.06 USD | 61.53 USD |
| 2018-04-27 | 2018-05-15 | 0.360 USD | 43.06 USD | 55.45 USD |
| 2018-03-28 | 2018-04-16 | 0.360 USD | 43.04 USD | 55.78 USD |
| 2018-02-27 | 2018-03-15 | 0.360 USD | 44.23 USD | 57.71 USD |
| 2018-01-30 | 2018-02-15 | 0.360 USD (5.88%) | 44.23 USD | 58.07 USD |
| 2017-12-28 | 2018-01-15 | 0.340 USD | 49.55 USD | 65.45 USD |
| 2017-11-29 | 2017-12-15 | 0.340 USD | 50.94 USD | 67.63 USD |
| 2017-10-30 | 2017-11-15 | 0.340 USD | 51.63 USD | 68.90 USD |
| 2017-09-28 | 2017-10-16 | 0.340 USD | 52.02 USD | 69.76 USD |
| 2017-08-29 | 2017-09-15 | 0.340 USD | 51.07 USD | 68.82 USD |
| 2017-07-27 | 2017-08-15 | 0.340 USD | 52.93 USD | 71.68 USD |
| 2017-06-28 | 2017-07-17 | 0.340 USD | 54.33 USD | 73.93 USD |
| 2017-05-26 | 2017-06-15 | 0.340 USD | 52.00 USD | 71.08 USD |
| 2017-04-26 | 2017-05-15 | 0.340 USD | 53.57 USD | 73.58 USD |
| 2017-03-29 | 2017-04-17 | 0.340 USD | 52.85 USD | 72.91 USD |
| 2017-02-24 | 2017-03-15 | 0.340 USD | 55.39 USD | 76.78 USD |
| 2017-01-27 | 2017-02-15 | 0.340 USD (6.25%) | 52.76 USD | 73.46 USD |
| 2016-12-28 | 2017-01-16 | 0.320 USD | 50.07 USD | 70.03 USD |
| 2016-11-28 | 2016-12-15 | 0.320 USD | 49.39 USD | 69.40 USD |
| 2016-10-27 | 2016-11-15 | 0.320 USD | 50.79 USD | 71.70 USD |
| 2016-09-28 | 2016-10-17 | 0.320 USD | 56.81 USD | 80.54 USD |
| 2016-08-29 | 2016-09-15 | 0.320 USD | 55.19 USD | 78.56 USD |
| 2016-07-27 | 2016-08-15 | 0.320 USD | 57.47 USD | 82.14 USD |
| 2016-06-28 | 2016-07-15 | 0.320 USD | 54.19 USD | 77.75 USD |
| 2016-05-26 | 2016-06-15 | 0.320 USD | 49.05 USD | 70.67 USD |
| 2016-04-27 | 2016-05-16 | 0.320 USD | 45.03 USD | 65.17 USD |
| 2016-03-29 | 2016-04-15 | 0.320 USD | 45.74 USD | 66.53 USD |
| 2016-02-25 | 2016-03-15 | 0.320 USD | 43.66 USD | 63.81 USD |
| 2016-01-27 | 2016-02-15 | 0.320 USD (5.61%) | 39.39 USD | 57.87 USD |
| 2015-12-29 | 2016-01-15 | 0.303 USD | 39.87 USD | 58.90 USD |
| 2015-11-25 | 2015-12-15 | 0.303 USD | 37.79 USD | 56.12 USD |
| 2015-10-28 | 2015-11-16 | 0.303 USD | 37.89 USD | 56.57 USD |
| 2015-09-28 | 2015-10-15 | 0.303 USD | 34.11 USD | 51.21 USD |
| 2015-08-27 | 2015-09-15 | 0.303 USD | 34.65 USD | 52.31 USD |
| 2015-07-29 | 2015-08-17 | 0.303 USD | 37.31 USD | 56.67 USD |
| 2015-06-26 | 2015-07-15 | 0.303 USD | 36.60 USD | 55.89 USD |
| 2015-05-27 | 2015-06-15 | 0.303 USD | 38.14 USD | 58.55 USD |
| 2015-04-28 | 2015-05-15 | 0.303 USD (0.33%) | 38.55 USD | 59.49 USD |
| 2015-03-27 | 2015-04-15 | 0.302 USD (-0.33%) | 38.30 USD | 59.41 USD |
| 2015-02-25 | 2015-03-16 | 0.303 USD (0.33%) | 38.92 USD | 60.67 USD |
| 2015-01-28 | 2015-02-17 | 0.302 USD (5.96%) | 41.39 USD | 64.84 USD |
| 2014-12-29 | 2015-01-15 | 0.285 USD | 37.53 USD | 59.07 USD |
| 2014-11-25 | 2014-12-15 | 0.285 USD | 35.16 USD | 55.61 USD |
| 2014-10-29 | 2014-11-17 | 0.285 USD | 34.31 USD | 54.55 USD |
| 2014-09-26 | 2014-10-15 | 0.285 USD | 31.99 USD | 51.11 USD |
| 2014-08-27 | 2014-09-15 | 0.285 USD | 35.26 USD | 56.66 USD |
| 2014-07-29 | 2014-08-15 | 0.285 USD | 34.48 USD | 55.69 USD |
| 2014-06-26 | 2014-07-15 | 0.285 USD | 34.01 USD | 55.20 USD |
| 2014-05-28 | 2014-06-16 | 0.285 USD | 32.87 USD | 53.64 USD |
| 2014-04-28 | 2014-05-15 | 0.285 USD | 33.02 USD | 54.16 USD |
| 2014-03-27 | 2014-04-15 | 0.285 USD | 31.89 USD | 52.59 USD |
| 2014-02-26 | 2014-03-17 | 0.285 USD | 31.41 USD | 52.08 USD |
| 2014-01-29 | 2014-02-18 | 0.285 USD (8.37%) | 30.40 USD | 50.68 USD |
| 2013-12-27 | 2014-01-15 | 0.263 USD | 29.63 USD | 49.67 USD |
| 2013-11-26 | 2013-12-16 | 0.263 USD | 30.07 USD | 50.67 USD |
| 2013-10-29 | 2013-11-15 | 0.263 USD | 30.29 USD | 51.31 USD |
| 2013-09-26 | 2013-10-15 | 0.263 USD | 29.31 USD | 49.90 USD |
| 2013-08-28 | 2013-09-16 | 0.263 USD | 28.73 USD | 49.17 USD |
| 2013-07-29 | 2013-08-15 | 0.263 USD | 29.70 USD | 51.10 USD |
| 2013-06-26 | 2013-07-15 | 0.263 USD | 28.52 USD | 49.33 USD |
| 2013-05-29 | 2013-06-17 | 0.263 USD | 31.01 USD | 53.92 USD |
| 2013-04-26 | 2013-05-15 | 0.263 USD (-66.71%) | 31.89 USD | 55.72 USD |
| 2013-03-26 | 2013-04-15 | 0.790 USD (5.33%) | 29.42 USD | 51.65 USD |
| 2012-12-27 | 2013-01-15 | 0.750 USD | 25.97 USD | 46.30 USD |
| 2012-09-26 | 2012-10-15 | 0.750 USD | 24.56 USD | 44.51 USD |
| 2012-06-27 | 2012-07-16 | 0.750 USD | 21.93 USD | 40.40 USD |
| 2012-03-28 | 2012-04-16 | 0.750 USD (7.14%) | 24.75 USD | 46.46 USD |
| 2011-12-28 | 2012-01-16 | 0.700 USD | 23.02 USD | 43.91 USD |
| 2011-09-28 | 2011-10-17 | 0.700 USD | 20.05 USD | 38.84 USD |
| 2011-06-28 | 2011-07-15 | 0.700 USD | 23.26 USD | 45.86 USD |
| 2011-03-29 | 2011-04-15 | 0.700 USD (7.69%) | 22.73 USD | 45.50 USD |
| 2010-12-29 | 2011-01-14 | 0.650 USD | 22.93 USD | 46.61 USD |
| 2010-09-28 | 2010-10-15 | 0.650 USD | 21.22 USD | 43.75 USD |
| 2010-06-28 | 2010-07-15 | 0.650 USD | 18.40 USD | 38.51 USD |
| 2010-03-29 | 2010-04-15 | 0.650 USD | 19.72 USD | 41.95 USD |
| 2009-12-29 | 2010-01-15 | 0.650 USD | 16.43 USD | 35.49 USD |
| 2009-09-28 | 2009-10-15 | 0.650 USD | 15.69 USD | 34.50 USD |
| 2009-06-26 | 2009-07-15 | 0.650 USD | 9.14 USD | 20.50 USD |
| 2009-03-27 | 2009-04-15 | 0.650 USD (-22.62%) | 6.89 USD | 15.95 USD |
| 2008-12-29 | 2009-01-15 | 0.840 USD | 11.13 USD | 26.72 USD |
| 2008-09-26 | 2008-10-15 | 0.840 USD | 21.92 USD | 54.17 USD |
| 2008-06-26 | 2008-07-15 | 0.840 USD | 19.96 USD | 50.12 USD |
| 2008-03-27 | 2008-04-15 | 0.840 USD (10.53%) | 18.88 USD | 48.18 USD |
| 2007-12-27 | 2008-01-15 | 0.760 USD | 17.84 USD | 46.24 USD |
| 2007-09-26 | 2007-10-15 | 0.760 USD | 19.35 USD | 50.94 USD |
| 2007-06-27 | 2007-07-16 | 0.760 USD | 19.87 USD | 53.11 USD |
| 2007-03-28 | 2007-04-16 | 0.760 USD (10.47%) | 21.70 USD | 58.86 USD |
| 2006-12-27 | 2007-01-15 | 0.688 USD | 21.37 USD | 58.69 USD |
| 2006-09-27 | 2006-10-13 | 0.688 USD | 17.81 USD | 49.51 USD |
| 2006-06-28 | 2006-07-14 | 0.688 USD | 14.42 USD | 40.63 USD |
| 2006-03-29 | 2006-04-17 | 0.688 USD (10.08%) | 15.05 USD | 43.14 USD |
| 2005-12-28 | 2006-01-17 | 0.625 USD | 14.00 USD | 40.77 USD |
| 2005-09-28 | 2005-10-14 | 0.625 USD | 14.44 USD | 42.71 USD |
| 2005-06-28 | 2005-07-15 | 0.625 USD | 15.23 USD | 45.68 USD |
| 2005-03-29 | 2005-04-15 | 0.625 USD (11.01%) | 13.42 USD | 40.82 USD |
| 2004-12-29 | 2005-01-14 | 0.563 USD | 14.33 USD | 44.25 USD |
| 2004-09-28 | 2004-10-15 | 0.563 USD | 12.02 USD | 37.60 USD |
| 2004-06-28 | 2004-07-15 | 0.563 USD | 11.35 USD | 36.02 USD |
| 2004-03-29 | 2004-04-15 | 0.563 USD (12.60%) | 12.43 USD | 40.10 USD |
| 2003-12-29 | 2004-01-15 | 0.500 USD | 10.77 USD | 35.24 USD |
| 2003-09-26 | 2003-10-15 | 0.500 USD | 9.11 USD | 30.23 USD |
| 2003-06-26 | 2003-07-15 | 0.500 USD | 8.28 USD | 27.90 USD |
| 2003-03-26 | 2003-04-15 | 0.500 USD (5.26%) | 7.79 USD | 26.75 USD |
| 2002-12-27 | 2003-01-15 | 0.475 USD | 6.81 USD | 23.80 USD |
| 2002-09-26 | 2002-10-15 | 0.475 USD | 6.20 USD | 22.10 USD |
| 2002-06-26 | 2002-07-16 | 0.475 USD | 6.68 USD | 24.35 USD |
| 2002-03-26 | 2002-04-16 | 0.475 USD (5.56%) | 5.96 USD | 22.15 USD |
| 2001-12-26 | 2002-01-15 | 0.450 USD | 4.96 USD | 18.85 USD |
| 2001-09-26 | 2001-10-17 | 0.450 USD | 4.26 USD | 16.55 USD |
| 2001-06-27 | 2001-07-17 | 0.450 USD | 4.50 USD | 17.97 USD |
| 2001-03-28 | 2001-04-17 | 0.450 USD (2.27%) | 3.48 USD | 14.25 USD |
| 2000-12-27 | 2001-01-16 | 0.440 USD | 2.75 USD | 11.63 USD |
| 2000-09-27 | 2000-10-16 | 0.440 USD | 2.58 USD | 11.31 USD |
| 2000-06-28 | 2000-07-14 | 0.440 USD | 3.12 USD | 14.25 USD |
| 2000-03-29 | 2000-04-17 | 0.440 USD (4.76%) | 2.80 USD | 13.19 USD |
| 1999-12-29 | 2000-01-14 | 0.420 USD | 2.72 USD | 13.25 USD |
| 1999-09-28 | 1999-10-15 | 0.420 USD | 2.96 USD | 14.88 USD |
| 1999-06-28 | 1999-07-15 | 0.420 USD | 3.46 USD | 17.88 USD |
| 1999-03-29 | 1999-04-15 | 0.420 USD (5%) | 3.23 USD | 17.06 USD |
| 1998-12-29 | 1999-01-15 | 0.400 USD | 3.05 USD | 16.56 USD |
| 1998-09-28 | 1998-10-15 | 0.400 USD | 3.11 USD | 17.25 USD |
| 1998-06-26 | 1998-07-10 | 0.400 USD | 3.27 USD | 18.56 USD |
| 1998-03-27 | 1998-04-10 | 0.400 USD (122.22%) | 3.36 USD | 19.50 USD |
| 1997-12-24 | 1998-01-12 | 0.180 USD | 3.24 USD | 19.19 USD |
EPR
Price: 35.71USD
52 week range price:
Dividend Yield: 7.92%
5-year range yield:
Forward Dividend Yield: 9.41%
Payout Ratio: 130.43%
Payout Ratio Range:
Dividend Per Share: 3.30 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 20.02
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Specialty
Volume: 98146
Ebitda: 132.4 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 8
Years Paying Dividends: 27
DGR3: 27.19%
DGR5: 18.67%
DGR10: 12.94%
DGR20: 9.00%