EPR Properties dividend history

Dividend history for stock EPR (EPR Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.375 $77.47 $77.47
March 15, 2019 $0.375 $72.86 $73.22
Feb. 15, 2019 $0.375 (4.17%) $71.61 $72.33
Jan. 15, 2019 $0.36 $63.16 $64.12
Dec. 17, 2018 $0.36 $69.14 $70.59
Nov. 15, 2018 $0.36 $67.61 $69.38
Oct. 15, 2018 $0.36 $65.06 $67.12
Sept. 17, 2018 $0.36 $67.22 $69.72
Aug. 15, 2018 $0.36 $63.50 $66.20
July 16, 2018 $0.36 $62.17 $65.17
June 15, 2018 $0.36 $58.37 $61.53
May 15, 2018 $0.36 $52.30 $55.45
April 16, 2018 $0.36 $52.26 $55.78
March 15, 2018 $0.36 $53.72 $57.71
Feb. 15, 2018 $0.36 (5.88%) $53.72 $58.07
Jan. 15, 2018 $0.34 $60.18 $65.45
Dec. 15, 2017 $0.34 $61.86 $67.63
Nov. 15, 2017 $0.34 $62.71 $68.90
Oct. 16, 2017 $0.34 $63.18 $69.76
Sept. 15, 2017 $0.34 $62.02 $68.82
Aug. 15, 2017 $0.34 $64.28 $71.68
July 17, 2017 $0.34 $65.98 $73.93
June 15, 2017 $0.34 $63.15 $71.08
May 15, 2017 $0.34 $65.06 $73.58
April 17, 2017 $0.34 $64.18 $72.91
March 15, 2017 $0.34 $67.27 $76.78
Feb. 15, 2017 $0.34 (6.25%) $64.08 $73.46
Jan. 16, 2017 $0.32 $60.81 $70.03
Dec. 15, 2016 $0.32 $59.99 $69.40
Nov. 15, 2016 $0.32 $61.69 $71.70
Oct. 17, 2016 $0.32 $68.99 $80.54
Sept. 15, 2016 $0.32 $67.03 $78.56
Aug. 15, 2016 $0.32 $69.79 $82.14
July 15, 2016 $0.32 $65.81 $77.75
June 15, 2016 $0.32 $59.57 $70.67
May 16, 2016 $0.32 $54.68 $65.17
April 15, 2016 $0.32 $55.55 $66.53
March 15, 2016 $0.32 $53.02 $63.81
Feb. 15, 2016 $0.32 (5.79%) $47.83 $57.87
Jan. 15, 2016 $0.3025 $48.42 $58.90
Dec. 15, 2015 $0.3025 $45.90 $56.12
Nov. 16, 2015 $0.3025 $46.02 $56.57
Oct. 15, 2015 $0.3025 $41.43 $51.21
Sept. 15, 2015 $0.3025 $42.08 $52.31
Aug. 17, 2015 $0.3025 $45.32 $56.67
July 15, 2015 $0.3025 $44.46 $55.89
June 15, 2015 $0.3025 $46.32 $58.55
May 15, 2015 $0.3025 $46.82 $59.49
April 15, 2015 $0.3025 $46.52 $59.41
March 16, 2015 $0.3025 $47.27 $60.67
Feb. 17, 2015 $0.3025 (6.14%) $50.27 $64.84
Jan. 15, 2015 $0.285 $45.58 $59.07
Dec. 15, 2014 $0.285 $42.70 $55.61
Nov. 17, 2014 $0.285 $41.68 $54.55
Oct. 15, 2014 $0.285 $38.85 $51.11
Sept. 15, 2014 $0.285 $42.83 $56.66
Aug. 15, 2014 $0.285 $41.88 $55.69
July 15, 2014 $0.285 $41.30 $55.20
June 16, 2014 $0.285 $39.93 $53.64
May 15, 2014 $0.285 $40.10 $54.16
April 15, 2014 $0.285 $38.73 $52.59
March 17, 2014 $0.285 $38.15 $52.08
Feb. 18, 2014 $0.285 (8.24%) $36.92 $50.68
Jan. 15, 2014 $0.2633 $35.99 $49.67
Dec. 16, 2013 $0.2633 $36.52 $50.67
Nov. 15, 2013 $0.2633 $36.79 $51.31
Oct. 15, 2013 $0.2633 $35.60 $49.90
Sept. 16, 2013 $0.2633 $34.89 $49.17
Aug. 15, 2013 $0.2633 $36.07 $51.10
July 15, 2013 $0.2633 $34.64 $49.33
June 17, 2013 $0.2633 $37.66 $53.92
May 15, 2013 $0.2633 (-66.67%) $38.73 $55.72
April 15, 2013 $0.79 (5.33%) $35.73 $51.65
Jan. 15, 2013 $0.75 $31.54 $46.30
Oct. 15, 2012 $0.75 $29.83 $44.51
July 16, 2012 $0.75 $26.63 $40.40
April 16, 2012 $0.75 (7.14%) $30.06 $46.46
Jan. 16, 2012 $0.7 $27.96 $43.91
Oct. 17, 2011 $0.7 $24.35 $38.84
July 15, 2011 $0.7 $28.25 $45.86
April 15, 2011 $0.7 (7.69%) $27.60 $45.50
Jan. 14, 2011 $0.65 $27.85 $46.61
Oct. 15, 2010 $0.65 $25.77 $43.75
July 15, 2010 $0.65 $22.35 $38.51
April 15, 2010 $0.65 $23.95 $41.95
Jan. 15, 2010 $0.65 $19.95 $35.49
Oct. 15, 2009 $0.65 $19.05 $34.50
July 15, 2009 $0.65 $11.10 $20.50
April 15, 2009 $0.65 (-22.62%) $8.37 $15.95
Jan. 15, 2009 $0.84 $13.52 $26.72
Oct. 15, 2008 $0.84 $26.63 $54.17
July 15, 2008 $0.84 $24.24 $50.12
April 15, 2008 $0.84 (10.53%) $22.93 $48.18
Jan. 15, 2008 $0.76 $21.66 $46.24
Oct. 15, 2007 $0.76 $23.49 $50.94
July 16, 2007 $0.76 $24.13 $53.11
April 16, 2007 $0.76 (10.55%) $26.36 $58.86
Jan. 15, 2007 $0.6875 $25.95 $58.69
Oct. 13, 2006 $0.6875 $21.63 $49.51
July 14, 2006 $0.6875 $17.51 $40.63
April 17, 2006 $0.6875 (10%) $18.28 $43.14
Jan. 17, 2006 $0.625 $17.00 $40.77
Oct. 14, 2005 $0.625 $17.54 $42.71
July 15, 2005 $0.625 $18.50 $45.68
April 15, 2005 $0.625 (11.11%) $16.30 $40.82
Jan. 14, 2005 $0.5625 $17.41 $44.25
Oct. 15, 2004 $0.5625 $14.60 $37.60
July 15, 2004 $0.5625 $13.78 $36.02
April 15, 2004 $0.5625 (12.50%) $15.10 $40.10
Jan. 15, 2004 $0.5 $13.08 $35.24
Oct. 15, 2003 $0.5 $11.07 $30.23
July 15, 2003 $0.5 $10.05 $27.90
April 15, 2003 $0.5 (5.26%) $9.47 $26.75
Jan. 15, 2003 $0.475 $8.27 $23.80
Oct. 15, 2002 $0.475 $7.53 $22.10
July 16, 2002 $0.475 $8.12 $24.35
April 16, 2002 $0.475 (5.56%) $7.24 $22.15
Jan. 15, 2002 $0.45 $6.03 $18.85
Oct. 17, 2001 $0.45 $5.17 $16.55
July 17, 2001 $0.45 $5.46 $17.97
April 17, 2001 $0.45 (2.27%) $4.23 $14.25
Jan. 16, 2001 $0.44 $3.34 $11.62
Oct. 16, 2000 $0.44 $3.13 $11.31
July 14, 2000 $0.44 $3.79 $14.25
April 17, 2000 $0.44 (4.76%) $3.40 $13.19
Jan. 14, 2000 $0.42 $3.31 $13.25
Oct. 15, 1999 $0.42 $3.60 $14.88
July 15, 1999 $0.42 $4.20 $17.88
April 15, 1999 $0.42 (5%) $3.92 $17.06
Jan. 15, 1999 $0.4 $3.71 $16.56
Oct. 15, 1998 $0.4 $3.77 $17.25
July 10, 1998 $0.4 $3.97 $18.56
April 10, 1998 $0.4 (122.22%) $4.08 $19.50
Jan. 12, 1998 $0.18 $3.93 $19.19

EPR

List: Challengers

Price: $76.885

52 week range price:
$52.80
$79.51

Dividend Yield: 5.85%

5-year range yield:
4.67%
7.79%

Payout Ratio: 132.11%

Payout Ratio Range:
102.40%
193.60%

Dividend Per Share: $4.32

Earnings Per Share: $3.27

P/E Ratio: 14.35

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 310601

Ebitda: 132.4 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 23

DGR3: 5.97%

DGR5: 6.46%

DGR10: 2.98%

DGR20: 5.37%

Links: