EPR Properties ( EPR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for EPR Properties (EPR) as of Sept. 9, 2024 is 0.29 USD. The forward dividend yield for EPR as of Sept. 9, 2024 is 7.22%. Average dividend growth rate for stock EPR Properties (EPR) for past three years is 30.00%.
Dividend history for stock EPR (EPR Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
EPR Properties Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-30 | 2024-09-16 | 0.2850 USD | Upcoming dividend | |
| 2024-07-31 | 2024-08-15 | 0.2850 USD | 43.93 USD | 43.93 USD |
| 2024-06-28 | 2024-07-15 | 0.2850 USD | 40.33 USD | 40.33 USD |
| 2024-05-31 | 2024-06-17 | 0.2850 USD | 41.06 USD | 41.06 USD |
| 2024-04-29 | 2024-05-15 | 0.2850 USD | 40.41 USD | 40.41 USD |
| 2024-03-27 | 2024-04-15 | 0.2850 USD (3.64%) | 41.76 USD | 41.76 USD |
| 2024-02-28 | 2024-03-15 | 0.2750 USD | 44.09 USD | 44.09 USD |
| 2024-01-30 | 2024-02-15 | 0.2750 USD | 45.06 USD | 45.06 USD |
| 2023-12-28 | 2024-01-16 | 0.2750 USD | 45.40 USD | 45.40 USD |
| 2023-11-29 | 2023-12-15 | 0.2750 USD | 45.81 USD | 45.81 USD |
| 2023-10-30 | 2023-11-15 | 0.2750 USD | 40.81 USD | 40.81 USD |
| 2023-09-28 | 2023-10-16 | 0.2750 USD | 42.58 USD | 42.58 USD |
| 2023-08-30 | 2023-09-15 | 0.2750 USD | 43.39 USD | 43.39 USD |
| 2023-07-28 | 2023-08-15 | 0.2750 USD | 43.69 USD | 43.69 USD |
| 2023-06-29 | 2023-07-17 | 0.2750 USD | 46.68 USD | 46.97 USD |
| 2023-05-30 | 2023-06-15 | 0.2750 USD | 40.70 USD | 41.20 USD |
| 2023-04-27 | 2023-05-15 | 0.2750 USD | 40.93 USD | 41.71 USD |
| 2023-03-30 | 2023-04-17 | 0.2750 USD | 36.04 USD | 36.98 USD |
| 2023-02-27 | 2023-03-15 | 0.2750 USD | 39.70 USD | 41.04 USD |
| 2023-01-30 | 2023-02-15 | 0.2750 USD | 40.15 USD | 41.78 USD |
| 2022-12-29 | 2023-01-17 | 0.2750 USD | 36.02 USD | 37.73 USD |
| 2022-11-29 | 2022-12-15 | 0.2750 USD | 38.64 USD | 40.77 USD |
| 2022-10-28 | 2022-11-15 | 0.2750 USD | 36.55 USD | 38.83 USD |
| 2022-09-29 | 2022-10-17 | 0.2750 USD | 32.89 USD | 35.20 USD |
| 2022-08-30 | 2022-09-15 | 0.2750 USD | 40.85 USD | 44.04 USD |
| 2022-07-28 | 2022-08-15 | 0.2750 USD | 49.09 USD | 53.25 USD |
| 2022-06-29 | 2022-07-15 | 0.2750 USD | 43.34 USD | 47.25 USD |
| 2022-05-27 | 2022-06-15 | 0.2750 USD | 46.30 USD | 50.77 USD |
| 2022-04-28 | 2022-05-16 | 0.2750 USD | 49.91 USD | 55.03 USD |
| 2022-03-30 | 2022-04-18 | 0.2750 USD (10%) | 49.48 USD | 54.84 USD |
| 2022-02-25 | 2022-03-15 | 0.2500 USD | 45.00 USD | 50.12 USD |
| 2022-01-28 | 2022-02-15 | 0.2500 USD | 38.48 USD | 43.08 USD |
| 2021-12-30 | 2022-01-18 | 0.2500 USD | 42.20 USD | 47.52 USD |
| 2021-11-29 | 2021-12-15 | 0.2500 USD | 41.86 USD | 47.38 USD |
| 2021-10-28 | 2021-11-15 | 0.2500 USD | 45.40 USD | 51.66 USD |
| 2021-09-29 | 2021-10-15 | 0.2500 USD | 43.80 USD | 50.09 USD |
| 2021-08-30 | 2021-09-15 | 0.2500 USD | 43.99 USD | 50.55 USD |
| 2021-07-29 | 2021-08-16 | 0.2500 USD (-34.64%) | 44.06 USD | 50.89 USD |
| 2020-04-29 | 2020-05-15 | 0.3825 USD | 26.85 USD | 31.16 USD |
| 2020-03-30 | 2020-04-15 | 0.3825 USD (2%) | 21.55 USD | 25.36 USD |
| 2020-02-27 | 2020-03-16 | 0.3750 USD | 48.98 USD | 58.55 USD |
| 2020-01-30 | 2020-02-18 | 0.3750 USD | 60.07 USD | 72.23 USD |
| 2019-12-30 | 2020-01-15 | 0.3750 USD | 58.01 USD | 70.11 USD |
| 2019-11-27 | 2019-12-16 | 0.3750 USD | 58.88 USD | 71.55 USD |
| 2019-10-30 | 2019-11-15 | 0.3750 USD | 63.43 USD | 77.48 USD |
| 2019-09-27 | 2019-10-15 | 0.3750 USD | 62.38 USD | 76.56 USD |
| 2019-08-29 | 2019-09-16 | 0.3750 USD | 63.22 USD | 77.97 USD |
| 2019-07-30 | 2019-08-15 | 0.3750 USD | 60.26 USD | 74.68 USD |
| 2019-06-27 | 2019-07-15 | 0.3750 USD | 59.66 USD | 74.31 USD |
| 2019-05-30 | 2019-06-17 | 0.3750 USD | 61.94 USD | 77.54 USD |
| 2019-04-29 | 2019-05-15 | 0.3750 USD | 61.53 USD | 77.40 USD |
| 2019-03-28 | 2019-04-15 | 0.3750 USD | 61.29 USD | 77.47 USD |
| 2019-02-27 | 2019-03-15 | 0.3750 USD | 57.65 USD | 73.22 USD |
| 2019-01-30 | 2019-02-15 | 0.3750 USD (4.17%) | 56.66 USD | 72.33 USD |
| 2018-12-28 | 2019-01-15 | 0.3600 USD | 49.97 USD | 64.12 USD |
| 2018-11-29 | 2018-12-17 | 0.3600 USD | 54.70 USD | 70.59 USD |
| 2018-10-30 | 2018-11-15 | 0.3600 USD | 53.49 USD | 69.38 USD |
| 2018-09-27 | 2018-10-15 | 0.3600 USD | 51.48 USD | 67.12 USD |
| 2018-08-30 | 2018-09-17 | 0.3600 USD | 53.18 USD | 69.72 USD |
| 2018-07-30 | 2018-08-15 | 0.3600 USD | 50.24 USD | 66.20 USD |
| 2018-06-28 | 2018-07-16 | 0.3600 USD | 49.19 USD | 65.17 USD |
| 2018-05-30 | 2018-06-15 | 0.3600 USD | 46.18 USD | 61.53 USD |
| 2018-04-27 | 2018-05-15 | 0.3600 USD | 41.38 USD | 55.45 USD |
| 2018-03-28 | 2018-04-16 | 0.3600 USD | 41.35 USD | 55.78 USD |
| 2018-02-27 | 2018-03-15 | 0.3600 USD | 42.50 USD | 57.71 USD |
| 2018-01-30 | 2018-02-15 | 0.3600 USD (5.88%) | 42.50 USD | 58.07 USD |
| 2017-12-28 | 2018-01-15 | 0.3400 USD | 47.61 USD | 65.45 USD |
| 2017-11-29 | 2017-12-15 | 0.3400 USD | 48.94 USD | 67.63 USD |
| 2017-10-30 | 2017-11-15 | 0.3400 USD | 49.61 USD | 68.90 USD |
| 2017-09-28 | 2017-10-16 | 0.3400 USD | 49.98 USD | 69.76 USD |
| 2017-08-29 | 2017-09-15 | 0.3400 USD | 49.07 USD | 68.82 USD |
| 2017-07-27 | 2017-08-15 | 0.3400 USD | 50.86 USD | 71.68 USD |
| 2017-06-28 | 2017-07-17 | 0.3400 USD | 52.21 USD | 73.93 USD |
| 2017-05-26 | 2017-06-15 | 0.3400 USD | 49.96 USD | 71.08 USD |
| 2017-04-26 | 2017-05-15 | 0.3400 USD | 51.48 USD | 73.58 USD |
| 2017-03-29 | 2017-04-17 | 0.3400 USD | 50.78 USD | 72.91 USD |
| 2017-02-24 | 2017-03-15 | 0.3400 USD | 53.22 USD | 76.78 USD |
| 2017-01-27 | 2017-02-15 | 0.3400 USD (6.25%) | 50.70 USD | 73.46 USD |
| 2016-12-28 | 2017-01-16 | 0.3200 USD | 48.11 USD | 70.03 USD |
| 2016-11-28 | 2016-12-15 | 0.3200 USD | 47.46 USD | 69.40 USD |
| 2016-10-27 | 2016-11-15 | 0.3200 USD | 48.81 USD | 71.70 USD |
| 2016-09-28 | 2016-10-17 | 0.3200 USD | 54.59 USD | 80.54 USD |
| 2016-08-29 | 2016-09-15 | 0.3200 USD | 53.03 USD | 78.56 USD |
| 2016-07-27 | 2016-08-15 | 0.3200 USD | 55.22 USD | 82.14 USD |
| 2016-06-28 | 2016-07-15 | 0.3200 USD | 52.07 USD | 77.75 USD |
| 2016-05-26 | 2016-06-15 | 0.3200 USD | 47.13 USD | 70.67 USD |
| 2016-04-27 | 2016-05-16 | 0.3200 USD | 43.26 USD | 65.17 USD |
| 2016-03-29 | 2016-04-15 | 0.3200 USD | 43.95 USD | 66.53 USD |
| 2016-02-25 | 2016-03-15 | 0.3200 USD | 41.95 USD | 63.81 USD |
| 2016-01-27 | 2016-02-15 | 0.3200 USD (5.79%) | 37.85 USD | 57.87 USD |
| 2015-12-29 | 2016-01-15 | 0.3025 USD | 38.31 USD | 58.90 USD |
| 2015-11-25 | 2015-12-15 | 0.3025 USD | 36.31 USD | 56.12 USD |
| 2015-10-28 | 2015-11-16 | 0.3025 USD | 36.41 USD | 56.57 USD |
| 2015-09-28 | 2015-10-15 | 0.3025 USD | 32.78 USD | 51.21 USD |
| 2015-08-27 | 2015-09-15 | 0.3025 USD | 33.29 USD | 52.31 USD |
| 2015-07-29 | 2015-08-17 | 0.3025 USD | 35.86 USD | 56.67 USD |
| 2015-06-26 | 2015-07-15 | 0.3025 USD | 35.17 USD | 55.89 USD |
| 2015-05-27 | 2015-06-15 | 0.3025 USD | 36.65 USD | 58.55 USD |
| 2015-04-28 | 2015-05-15 | 0.3025 USD | 37.04 USD | 59.49 USD |
| 2015-03-27 | 2015-04-15 | 0.3025 USD | 36.80 USD | 59.41 USD |
| 2015-02-25 | 2015-03-16 | 0.3025 USD | 37.39 USD | 60.67 USD |
| 2015-01-28 | 2015-02-17 | 0.3025 USD (6.14%) | 39.77 USD | 64.84 USD |
| 2014-12-29 | 2015-01-15 | 0.2850 USD | 36.06 USD | 59.07 USD |
| 2014-11-25 | 2014-12-15 | 0.2850 USD | 33.78 USD | 55.61 USD |
| 2014-10-29 | 2014-11-17 | 0.2850 USD | 32.97 USD | 54.55 USD |
| 2014-09-26 | 2014-10-15 | 0.2850 USD | 30.73 USD | 51.11 USD |
| 2014-08-27 | 2014-09-15 | 0.2850 USD | 33.88 USD | 56.66 USD |
| 2014-07-29 | 2014-08-15 | 0.2850 USD | 33.14 USD | 55.69 USD |
| 2014-06-26 | 2014-07-15 | 0.2850 USD | 32.67 USD | 55.20 USD |
| 2014-05-28 | 2014-06-16 | 0.2850 USD | 31.59 USD | 53.64 USD |
| 2014-04-28 | 2014-05-15 | 0.2850 USD | 31.73 USD | 54.16 USD |
| 2014-03-27 | 2014-04-15 | 0.2850 USD | 30.64 USD | 52.59 USD |
| 2014-02-26 | 2014-03-17 | 0.2850 USD | 30.18 USD | 52.08 USD |
| 2014-01-29 | 2014-02-18 | 0.2850 USD (8.24%) | 29.21 USD | 50.68 USD |
| 2013-12-27 | 2014-01-15 | 0.2633 USD | 28.47 USD | 49.67 USD |
| 2013-11-26 | 2013-12-16 | 0.2633 USD | 28.89 USD | 50.67 USD |
| 2013-10-29 | 2013-11-15 | 0.2633 USD | 29.10 USD | 51.31 USD |
| 2013-09-26 | 2013-10-15 | 0.2633 USD | 28.16 USD | 49.90 USD |
| 2013-08-28 | 2013-09-16 | 0.2633 USD | 27.60 USD | 49.17 USD |
| 2013-07-29 | 2013-08-15 | 0.2633 USD | 28.54 USD | 51.10 USD |
| 2013-06-26 | 2013-07-15 | 0.2633 USD | 27.41 USD | 49.33 USD |
| 2013-05-29 | 2013-06-17 | 0.2633 USD | 29.79 USD | 53.92 USD |
| 2013-04-26 | 2013-05-15 | 0.2633 USD (-66.67%) | 30.64 USD | 55.72 USD |
| 2013-03-26 | 2013-04-15 | 0.7900 USD (5.33%) | 28.27 USD | 51.65 USD |
| 2012-12-27 | 2013-01-15 | 0.7500 USD | 24.96 USD | 46.30 USD |
| 2012-09-26 | 2012-10-15 | 0.7500 USD | 23.60 USD | 44.51 USD |
| 2012-06-27 | 2012-07-16 | 0.7500 USD | 21.07 USD | 40.40 USD |
| 2012-03-28 | 2012-04-16 | 0.7500 USD (7.14%) | 23.79 USD | 46.46 USD |
| 2011-12-28 | 2012-01-16 | 0.7000 USD | 22.12 USD | 43.91 USD |
| 2011-09-28 | 2011-10-17 | 0.7000 USD | 19.26 USD | 38.84 USD |
| 2011-06-28 | 2011-07-15 | 0.7000 USD | 22.35 USD | 45.86 USD |
| 2011-03-29 | 2011-04-15 | 0.7000 USD (7.69%) | 21.84 USD | 45.50 USD |
| 2010-12-29 | 2011-01-14 | 0.6500 USD | 22.03 USD | 46.61 USD |
| 2010-09-28 | 2010-10-15 | 0.6500 USD | 20.39 USD | 43.75 USD |
| 2010-06-28 | 2010-07-15 | 0.6500 USD | 17.68 USD | 38.51 USD |
| 2010-03-29 | 2010-04-15 | 0.6500 USD | 18.95 USD | 41.95 USD |
| 2009-12-29 | 2010-01-15 | 0.6500 USD | 15.79 USD | 35.49 USD |
| 2009-09-28 | 2009-10-15 | 0.6500 USD | 15.07 USD | 34.50 USD |
| 2009-06-26 | 2009-07-15 | 0.6500 USD | 8.78 USD | 20.50 USD |
| 2009-03-27 | 2009-04-15 | 0.6500 USD (-22.62%) | 6.62 USD | 15.95 USD |
| 2008-12-29 | 2009-01-15 | 0.8400 USD | 10.69 USD | 26.72 USD |
| 2008-09-26 | 2008-10-15 | 0.8400 USD | 21.07 USD | 54.17 USD |
| 2008-06-26 | 2008-07-15 | 0.8400 USD | 19.18 USD | 50.12 USD |
| 2008-03-27 | 2008-04-15 | 0.8400 USD (10.53%) | 18.15 USD | 48.18 USD |
| 2007-12-27 | 2008-01-15 | 0.7600 USD | 17.14 USD | 46.24 USD |
| 2007-09-26 | 2007-10-15 | 0.7600 USD | 18.59 USD | 50.94 USD |
| 2007-06-27 | 2007-07-16 | 0.7600 USD | 19.09 USD | 53.11 USD |
| 2007-03-28 | 2007-04-16 | 0.7600 USD (10.55%) | 20.85 USD | 58.86 USD |
| 2006-12-27 | 2007-01-15 | 0.6875 USD | 20.53 USD | 58.69 USD |
| 2006-09-27 | 2006-10-13 | 0.6875 USD | 17.12 USD | 49.51 USD |
| 2006-06-28 | 2006-07-14 | 0.6875 USD | 13.85 USD | 40.63 USD |
| 2006-03-29 | 2006-04-17 | 0.6875 USD (10%) | 14.46 USD | 43.14 USD |
| 2005-12-28 | 2006-01-17 | 0.6250 USD | 13.45 USD | 40.77 USD |
| 2005-09-28 | 2005-10-14 | 0.6250 USD | 13.88 USD | 42.71 USD |
| 2005-06-28 | 2005-07-15 | 0.6250 USD | 14.63 USD | 45.68 USD |
| 2005-03-29 | 2005-04-15 | 0.6250 USD (11.11%) | 12.90 USD | 40.82 USD |
| 2004-12-29 | 2005-01-14 | 0.5625 USD | 13.77 USD | 44.25 USD |
| 2004-09-28 | 2004-10-15 | 0.5625 USD | 11.55 USD | 37.60 USD |
| 2004-06-28 | 2004-07-15 | 0.5625 USD | 10.90 USD | 36.02 USD |
| 2004-03-29 | 2004-04-15 | 0.5625 USD (12.50%) | 11.95 USD | 40.10 USD |
| 2003-12-29 | 2004-01-15 | 0.5000 USD | 10.35 USD | 35.24 USD |
| 2003-09-26 | 2003-10-15 | 0.5000 USD | 8.76 USD | 30.23 USD |
| 2003-06-26 | 2003-07-15 | 0.5000 USD | 7.95 USD | 27.90 USD |
| 2003-03-26 | 2003-04-15 | 0.5000 USD (5.26%) | 7.49 USD | 26.75 USD |
| 2002-12-27 | 2003-01-15 | 0.4750 USD | 6.54 USD | 23.80 USD |
| 2002-09-26 | 2002-10-15 | 0.4750 USD | 5.96 USD | 22.10 USD |
| 2002-06-26 | 2002-07-16 | 0.4750 USD | 6.42 USD | 24.35 USD |
| 2002-03-26 | 2002-04-16 | 0.4750 USD (5.56%) | 5.73 USD | 22.15 USD |
| 2001-12-26 | 2002-01-15 | 0.4500 USD | 4.77 USD | 18.85 USD |
| 2001-09-26 | 2001-10-17 | 0.4500 USD | 4.09 USD | 16.55 USD |
| 2001-06-27 | 2001-07-17 | 0.4500 USD | 4.32 USD | 17.97 USD |
| 2001-03-28 | 2001-04-17 | 0.4500 USD (2.27%) | 3.34 USD | 14.25 USD |
| 2000-12-27 | 2001-01-16 | 0.4400 USD | 2.64 USD | 11.63 USD |
| 2000-09-27 | 2000-10-16 | 0.4400 USD | 2.48 USD | 11.31 USD |
| 2000-06-28 | 2000-07-14 | 0.4400 USD | 3.00 USD | 14.25 USD |
| 2000-03-29 | 2000-04-17 | 0.4400 USD (4.76%) | 2.69 USD | 13.19 USD |
| 1999-12-29 | 2000-01-14 | 0.4200 USD | 2.62 USD | 13.25 USD |
| 1999-09-28 | 1999-10-15 | 0.4200 USD | 2.85 USD | 14.88 USD |
| 1999-06-28 | 1999-07-15 | 0.4200 USD | 3.33 USD | 17.88 USD |
| 1999-03-29 | 1999-04-15 | 0.4200 USD (5%) | 3.10 USD | 17.06 USD |
| 1998-12-29 | 1999-01-15 | 0.4000 USD | 2.94 USD | 16.56 USD |
| 1998-09-28 | 1998-10-15 | 0.4000 USD | 2.99 USD | 17.25 USD |
| 1998-06-26 | 1998-07-10 | 0.4000 USD | 3.14 USD | 18.56 USD |
| 1998-03-27 | 1998-04-10 | 0.4000 USD (122.22%) | 3.23 USD | 19.50 USD |
| 1997-12-24 | 1998-01-12 | 0.1800 USD | 3.11 USD | 19.19 USD |
EPR
Price: $47.34
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.22%
Payout Ratio: 139.59%
Payout Ratio Range:
Dividend Per Share: 3.42 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 17.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 98146
Ebitda: 132.4 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.11%