EPR Properties dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.36 - -
Nov. 15, 2018 $0.36 $69.38 $69.38
Oct. 15, 2018 $0.36 $66.76 $67.12
Sept. 17, 2018 $0.36 $68.98 $69.72
Aug. 15, 2018 $0.36 $65.16 $66.20
July 16, 2018 $0.36 $63.79 $65.17
June 15, 2018 $0.36 $59.90 $61.53
May 15, 2018 $0.36 $53.66 $55.45
April 16, 2018 $0.36 $53.63 $55.78
March 15, 2018 $0.36 $55.12 $57.71
Feb. 15, 2018 $0.36 (5.88%) $55.13 $58.07
Jan. 15, 2018 $0.34 $61.75 $65.45
Dec. 15, 2017 $0.34 $63.48 $67.63
Nov. 15, 2017 $0.34 $64.34 $68.90
Oct. 16, 2017 $0.34 $64.83 $69.76
Sept. 15, 2017 $0.34 $63.64 $68.82
Aug. 15, 2017 $0.34 $65.96 $71.68
July 17, 2017 $0.34 $67.71 $73.93
June 15, 2017 $0.34 $64.80 $71.08
May 15, 2017 $0.34 $66.76 $73.58
April 17, 2017 $0.34 $65.86 $72.91
March 15, 2017 $0.34 $69.03 $76.78
Feb. 15, 2017 $0.34 (6.25%) $65.75 $73.46
Jan. 16, 2017 $0.32 $62.39 $70.03
Dec. 15, 2016 $0.32 $61.55 $69.40
Nov. 15, 2016 $0.32 $63.30 $71.70
Oct. 17, 2016 $0.32 $70.80 $80.54
Sept. 15, 2016 $0.32 $68.78 $78.56
Aug. 15, 2016 $0.32 $71.62 $82.14
July 15, 2016 $0.32 $67.53 $77.75
June 15, 2016 $0.32 $61.12 $70.67
May 16, 2016 $0.32 $56.11 $65.17
April 15, 2016 $0.32 $57.00 $66.53
March 15, 2016 $0.32 $54.40 $63.81
Feb. 15, 2016 $0.32 (5.79%) $49.08 $57.87
Jan. 15, 2016 $0.3025 $49.69 $58.90
Dec. 15, 2015 $0.3025 $47.10 $56.12
Nov. 16, 2015 $0.3025 $47.22 $56.57
Oct. 15, 2015 $0.3025 $42.51 $51.21
Sept. 15, 2015 $0.3025 $43.18 $52.31
Aug. 17, 2015 $0.3025 $46.50 $56.67
July 15, 2015 $0.3025 $45.62 $55.89
June 15, 2015 $0.3025 $47.53 $58.55
May 15, 2015 $0.3025 $48.05 $59.49
April 15, 2015 $0.3025 $47.74 $59.41
March 16, 2015 $0.3025 $48.50 $60.67
Feb. 17, 2015 $0.3025 (6.14%) $51.58 $64.84
Jan. 15, 2015 $0.285 $46.77 $59.07
Dec. 15, 2014 $0.285 $43.82 $55.61
Nov. 17, 2014 $0.285 $42.77 $54.55
Oct. 15, 2014 $0.285 $39.86 $51.11
Sept. 15, 2014 $0.285 $43.95 $56.66
Aug. 15, 2014 $0.285 $42.98 $55.69
July 15, 2014 $0.285 $42.38 $55.20
June 16, 2014 $0.285 $40.97 $53.64
May 15, 2014 $0.285 $41.15 $54.16
April 15, 2014 $0.285 $39.75 $52.59
March 17, 2014 $0.285 $39.15 $52.08
Feb. 18, 2014 $0.285 (8.24%) $37.89 $50.68
Jan. 15, 2014 $0.2633 $36.93 $49.67
Dec. 16, 2013 $0.2633 $37.47 $50.67
Nov. 15, 2013 $0.2633 $37.75 $51.31
Oct. 15, 2013 $0.2633 $36.53 $49.90
Sept. 16, 2013 $0.2633 $35.80 $49.17
Aug. 15, 2013 $0.2633 $37.01 $51.10
July 15, 2013 $0.2633 $35.55 $49.33
June 17, 2013 $0.2633 $38.64 $53.92
May 15, 2013 $0.2633 (-66.67%) $39.74 $55.72
April 15, 2013 $0.79 (5.33%) $36.67 $51.65
Jan. 15, 2013 $0.75 $32.37 $46.30
Oct. 15, 2012 $0.75 $30.61 $44.51
July 16, 2012 $0.75 $27.33 $40.40
April 16, 2012 $0.75 (7.14%) $30.85 $46.46
Jan. 16, 2012 $0.7 $28.69 $43.91
Oct. 17, 2011 $0.7 $24.98 $38.84
July 15, 2011 $0.7 $28.99 $45.86
April 15, 2011 $0.7 (7.69%) $28.32 $45.50
Jan. 14, 2011 $0.65 $28.57 $46.61
Oct. 15, 2010 $0.65 $26.45 $43.75
July 15, 2010 $0.65 $22.93 $38.51
April 15, 2010 $0.65 $24.57 $41.95
Jan. 15, 2010 $0.65 $20.47 $35.49
Oct. 15, 2009 $0.65 $19.55 $34.50
July 15, 2009 $0.65 $11.39 $20.50
April 15, 2009 $0.65 (-22.62%) $8.59 $15.95
Jan. 15, 2009 $0.84 $13.87 $26.72
Oct. 15, 2008 $0.84 $27.32 $54.17
July 15, 2008 $0.84 $24.88 $50.12
April 15, 2008 $0.84 (10.53%) $23.53 $48.18
Jan. 15, 2008 $0.76 $22.23 $46.24
Oct. 15, 2007 $0.76 $24.11 $50.94
July 16, 2007 $0.76 $24.77 $53.11
April 16, 2007 $0.76 (10.55%) $27.05 $58.86
Jan. 15, 2007 $0.6875 $26.63 $58.69
Oct. 13, 2006 $0.6875 $22.20 $49.51
July 14, 2006 $0.6875 $17.97 $40.63
April 17, 2006 $0.6875 (10%) $18.76 $43.14
Jan. 17, 2006 $0.625 $17.45 $40.77
Oct. 14, 2005 $0.625 $18.00 $42.71
July 15, 2005 $0.625 $18.98 $45.68
April 15, 2005 $0.625 (11.11%) $16.73 $40.82
Jan. 14, 2005 $0.5625 $17.86 $44.25
Oct. 15, 2004 $0.5625 $14.98 $37.60
July 15, 2004 $0.5625 $14.14 $36.02
April 15, 2004 $0.5625 (12.50%) $15.50 $40.10
Jan. 15, 2004 $0.5 $13.43 $35.24
Oct. 15, 2003 $0.5 $11.36 $30.23
July 15, 2003 $0.5 $10.31 $27.90
April 15, 2003 $0.5 (5.26%) $9.71 $26.75
Jan. 15, 2003 $0.475 $8.48 $23.80
Oct. 15, 2002 $0.475 $7.72 $22.10
July 16, 2002 $0.475 $8.33 $24.35
April 16, 2002 $0.475 (5.56%) $7.43 $22.15
Jan. 15, 2002 $0.45 $6.19 $18.85
Oct. 17, 2001 $0.45 $5.31 $16.55
July 17, 2001 $0.45 $5.61 $17.97
April 17, 2001 $0.45 (2.27%) $4.34 $14.25
Jan. 16, 2001 $0.44 $3.43 $11.62
Oct. 16, 2000 $0.44 $3.22 $11.31
July 14, 2000 $0.44 $3.89 $14.25
April 17, 2000 $0.44 (4.76%) $3.49 $13.19
Jan. 14, 2000 $0.42 $3.39 $13.25
Oct. 15, 1999 $0.42 $3.69 $14.88
July 15, 1999 $0.42 $4.31 $17.88
April 15, 1999 $0.42 (5%) $4.02 $17.06
Jan. 15, 1999 $0.4 $3.81 $16.56
Oct. 15, 1998 $0.4 $3.87 $17.25
July 10, 1998 $0.4 $4.07 $18.56
April 10, 1998 $0.4 (122.22%) $4.19 $19.50
Jan. 12, 1998 $0.18 $4.04 $19.19

EPR

List: Challengers

Price: $70

52 week range price:
$51.87
$72.18

Dividend Yield: 6.17%

5-year range yield:
4.67%
18.35%

Payout Ratio: 131.71%

Payout Ratio Range:
102.40%
193.60%

Dividend Per Share: $4.32

Earnings Per Share: $3.28

P/E Ratio: 11.67

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 734302

Ebitda: 132.4 million

Market Capitalization: 5.2 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 22

DGR3: 6.06%

DGR5: 6.35%

DGR10: 3.45%

Links: