EPR Properties dividend history

Dividend history for stock EPR (EPR Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 18, 2020 $0.375 $72.23 $72.23
Jan. 15, 2020 $0.375 $69.75 $70.11
Dec. 16, 2019 $0.375 $70.80 $71.55
Nov. 15, 2019 $0.375 $76.27 $77.48
Oct. 15, 2019 $0.375 $75.01 $76.56
Sept. 16, 2019 $0.375 $76.02 $77.97
Aug. 15, 2019 $0.375 $72.46 $74.68
July 15, 2019 $0.375 $71.74 $74.31
June 17, 2019 $0.375 $74.48 $77.54
May 15, 2019 $0.375 $73.99 $77.40
April 15, 2019 $0.375 $73.70 $77.47
March 15, 2019 $0.375 $69.32 $73.22
Feb. 15, 2019 $0.375 (4.17%) $68.13 $72.33
Jan. 15, 2019 $0.36 $60.08 $64.12
Dec. 17, 2018 $0.36 $65.78 $70.59
Nov. 15, 2018 $0.36 $64.32 $69.38
Oct. 15, 2018 $0.36 $61.90 $67.12
Sept. 17, 2018 $0.36 $63.95 $69.72
Aug. 15, 2018 $0.36 $60.41 $66.20
July 16, 2018 $0.36 $59.14 $65.17
June 15, 2018 $0.36 $55.53 $61.53
May 15, 2018 $0.36 $49.75 $55.45
April 16, 2018 $0.36 $49.72 $55.78
March 15, 2018 $0.36 $51.10 $57.71
Feb. 15, 2018 $0.36 (5.88%) $51.11 $58.07
Jan. 15, 2018 $0.34 $57.25 $65.45
Dec. 15, 2017 $0.34 $58.85 $67.63
Nov. 15, 2017 $0.34 $59.65 $68.90
Oct. 16, 2017 $0.34 $60.10 $69.76
Sept. 15, 2017 $0.34 $59.00 $68.82
Aug. 15, 2017 $0.34 $61.15 $71.68
July 17, 2017 $0.34 $62.77 $73.93
June 15, 2017 $0.34 $60.08 $71.08
May 15, 2017 $0.34 $61.90 $73.58
April 17, 2017 $0.34 $61.06 $72.91
March 15, 2017 $0.34 $64.00 $76.78
Feb. 15, 2017 $0.34 (6.25%) $60.96 $73.46
Jan. 16, 2017 $0.32 $57.85 $70.03
Dec. 15, 2016 $0.32 $57.07 $69.40
Nov. 15, 2016 $0.32 $58.69 $71.70
Oct. 17, 2016 $0.32 $65.64 $80.54
Sept. 15, 2016 $0.32 $63.77 $78.56
Aug. 15, 2016 $0.32 $66.40 $82.14
July 15, 2016 $0.32 $62.61 $77.75
June 15, 2016 $0.32 $56.67 $70.67
May 16, 2016 $0.32 $52.02 $65.17
April 15, 2016 $0.32 $52.85 $66.53
March 15, 2016 $0.32 $50.44 $63.81
Feb. 15, 2016 $0.32 (5.79%) $45.51 $57.87
Jan. 15, 2016 $0.3025 $46.06 $58.90
Dec. 15, 2015 $0.3025 $43.66 $56.12
Nov. 16, 2015 $0.3025 $43.78 $56.57
Oct. 15, 2015 $0.3025 $39.42 $51.21
Sept. 15, 2015 $0.3025 $40.03 $52.31
Aug. 17, 2015 $0.3025 $43.11 $56.67
July 15, 2015 $0.3025 $42.29 $55.89
June 15, 2015 $0.3025 $44.07 $58.55
May 15, 2015 $0.3025 $44.54 $59.49
April 15, 2015 $0.3025 $44.26 $59.41
March 16, 2015 $0.3025 $44.97 $60.67
Feb. 17, 2015 $0.3025 (6.14%) $47.82 $64.84
Jan. 15, 2015 $0.285 $43.36 $59.07
Dec. 15, 2014 $0.285 $40.63 $55.61
Nov. 17, 2014 $0.285 $39.65 $54.55
Oct. 15, 2014 $0.285 $36.96 $51.11
Sept. 15, 2014 $0.285 $40.74 $56.66
Aug. 15, 2014 $0.285 $39.85 $55.69
July 15, 2014 $0.285 $39.29 $55.20
June 16, 2014 $0.285 $37.99 $53.64
May 15, 2014 $0.285 $38.15 $54.16
April 15, 2014 $0.285 $36.85 $52.59
March 17, 2014 $0.285 $36.30 $52.08
Feb. 18, 2014 $0.285 (8.24%) $35.13 $50.68
Jan. 15, 2014 $0.2633 $34.24 $49.67
Dec. 16, 2013 $0.2633 $34.74 $50.67
Nov. 15, 2013 $0.2633 $35.00 $51.31
Oct. 15, 2013 $0.2633 $33.86 $49.90
Sept. 16, 2013 $0.2633 $33.19 $49.17
Aug. 15, 2013 $0.2633 $34.31 $51.10
July 15, 2013 $0.2633 $32.96 $49.33
June 17, 2013 $0.2633 $35.83 $53.92
May 15, 2013 $0.2633 (-66.67%) $36.85 $55.72
April 15, 2013 $0.79 (5.33%) $34.00 $51.65
Jan. 15, 2013 $0.75 $30.01 $46.30
Oct. 15, 2012 $0.75 $28.38 $44.51
July 16, 2012 $0.75 $25.33 $40.40
April 16, 2012 $0.75 (7.14%) $28.60 $46.46
Jan. 16, 2012 $0.7 $26.60 $43.91
Oct. 17, 2011 $0.7 $23.16 $38.84
July 15, 2011 $0.7 $26.87 $45.86
April 15, 2011 $0.7 (7.69%) $26.26 $45.50
Jan. 14, 2011 $0.65 $26.49 $46.61
Oct. 15, 2010 $0.65 $24.52 $43.75
July 15, 2010 $0.65 $21.26 $38.51
April 15, 2010 $0.65 $22.78 $41.95
Jan. 15, 2010 $0.65 $18.98 $35.49
Oct. 15, 2009 $0.65 $18.12 $34.50
July 15, 2009 $0.65 $10.56 $20.50
April 15, 2009 $0.65 (-22.62%) $7.96 $15.95
Jan. 15, 2009 $0.84 $12.86 $26.72
Oct. 15, 2008 $0.84 $25.33 $54.17
July 15, 2008 $0.84 $23.06 $50.12
April 15, 2008 $0.84 (10.53%) $21.82 $48.18
Jan. 15, 2008 $0.76 $20.61 $46.24
Oct. 15, 2007 $0.76 $22.35 $50.94
July 16, 2007 $0.76 $22.96 $53.11
April 16, 2007 $0.76 (10.55%) $25.08 $58.86
Jan. 15, 2007 $0.6875 $24.69 $58.69
Oct. 13, 2006 $0.6875 $20.58 $49.51
July 14, 2006 $0.6875 $16.66 $40.63
April 17, 2006 $0.6875 (10%) $17.39 $43.14
Jan. 17, 2006 $0.625 $16.18 $40.77
Oct. 14, 2005 $0.625 $16.69 $42.71
July 15, 2005 $0.625 $17.60 $45.68
April 15, 2005 $0.625 (11.11%) $15.51 $40.82
Jan. 14, 2005 $0.5625 $16.56 $44.25
Oct. 15, 2004 $0.5625 $13.89 $37.60
July 15, 2004 $0.5625 $13.11 $36.02
April 15, 2004 $0.5625 (12.50%) $14.37 $40.10
Jan. 15, 2004 $0.5 $12.45 $35.24
Oct. 15, 2003 $0.5 $10.53 $30.23
July 15, 2003 $0.5 $9.56 $27.90
April 15, 2003 $0.5 (5.26%) $9.00 $26.75
Jan. 15, 2003 $0.475 $7.87 $23.80
Oct. 15, 2002 $0.475 $7.16 $22.10
July 16, 2002 $0.475 $7.72 $24.35
April 16, 2002 $0.475 (5.56%) $6.89 $22.15
Jan. 15, 2002 $0.45 $5.74 $18.85
Oct. 17, 2001 $0.45 $4.92 $16.55
July 17, 2001 $0.45 $5.20 $17.97
April 17, 2001 $0.45 (2.27%) $4.02 $14.25
Jan. 16, 2001 $0.44 $3.18 $11.62
Oct. 16, 2000 $0.44 $2.98 $11.31
July 14, 2000 $0.44 $3.60 $14.25
April 17, 2000 $0.44 (4.76%) $3.24 $13.19
Jan. 14, 2000 $0.42 $3.15 $13.25
Oct. 15, 1999 $0.42 $3.42 $14.88
July 15, 1999 $0.42 $4.00 $17.88
April 15, 1999 $0.42 (5%) $3.73 $17.06
Jan. 15, 1999 $0.4 $3.53 $16.56
Oct. 15, 1998 $0.4 $3.59 $17.25
July 10, 1998 $0.4 $3.77 $18.56
April 10, 1998 $0.4 (122.22%) $3.88 $19.50
Jan. 12, 1998 $0.18 $3.74 $19.19

EPR

List: Challengers

Price: $70.11

52 week range price:
$67.32
$80.75

Dividend Yield: 6.42%

5-year range yield:
4.67%
7.79%

Payout Ratio: 137.61%

Payout Ratio Range:
102.40%
193.60%

Dividend Per Share: $4.50

Earnings Per Share: $3.27

P/E Ratio: 27.03

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 658742

Ebitda: 132.4 million

Market Capitalization: 5.5 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 24

DGR3: 5.43%

DGR5: 5.64%

DGR10: 5.66%

DGR20: 5.33%

Links: