EPR Properties dividend history

Dividend history for stock EPR (EPR Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.375 $58.55 $58.55
Feb. 18, 2020 $0.375 $71.80 $72.23
Jan. 15, 2020 $0.375 $69.34 $70.11
Dec. 16, 2019 $0.375 $70.38 $71.55
Nov. 15, 2019 $0.375 $75.82 $77.48
Oct. 15, 2019 $0.375 $74.56 $76.56
Sept. 16, 2019 $0.375 $75.57 $77.97
Aug. 15, 2019 $0.375 $72.03 $74.68
July 15, 2019 $0.375 $71.31 $74.31
June 17, 2019 $0.375 $74.04 $77.54
May 15, 2019 $0.375 $73.55 $77.40
April 15, 2019 $0.375 $73.27 $77.47
March 15, 2019 $0.375 $68.91 $73.22
Feb. 15, 2019 $0.375 (4.17%) $67.73 $72.33
Jan. 15, 2019 $0.36 $59.73 $64.12
Dec. 17, 2018 $0.36 $65.39 $70.59
Nov. 15, 2018 $0.36 $63.94 $69.38
Oct. 15, 2018 $0.36 $61.53 $67.12
Sept. 17, 2018 $0.36 $63.57 $69.72
Aug. 15, 2018 $0.36 $60.05 $66.20
July 16, 2018 $0.36 $58.80 $65.17
June 15, 2018 $0.36 $55.21 $61.53
May 15, 2018 $0.36 $49.46 $55.45
April 16, 2018 $0.36 $49.43 $55.78
March 15, 2018 $0.36 $50.80 $57.71
Feb. 15, 2018 $0.36 (5.88%) $50.81 $58.07
Jan. 15, 2018 $0.34 $56.91 $65.45
Dec. 15, 2017 $0.34 $58.50 $67.63
Nov. 15, 2017 $0.34 $59.30 $68.90
Oct. 16, 2017 $0.34 $59.75 $69.76
Sept. 15, 2017 $0.34 $58.66 $68.82
Aug. 15, 2017 $0.34 $60.79 $71.68
July 17, 2017 $0.34 $62.40 $73.93
June 15, 2017 $0.34 $59.72 $71.08
May 15, 2017 $0.34 $61.53 $73.58
April 17, 2017 $0.34 $60.70 $72.91
March 15, 2017 $0.34 $63.62 $76.78
Feb. 15, 2017 $0.34 (6.25%) $60.60 $73.46
Jan. 16, 2017 $0.32 $57.51 $70.03
Dec. 15, 2016 $0.32 $56.73 $69.40
Nov. 15, 2016 $0.32 $58.34 $71.70
Oct. 17, 2016 $0.32 $65.25 $80.54
Sept. 15, 2016 $0.32 $63.39 $78.56
Aug. 15, 2016 $0.32 $66.01 $82.14
July 15, 2016 $0.32 $62.24 $77.75
June 15, 2016 $0.32 $56.33 $70.67
May 16, 2016 $0.32 $51.72 $65.17
April 15, 2016 $0.32 $52.54 $66.53
March 15, 2016 $0.32 $50.14 $63.81
Feb. 15, 2016 $0.32 (5.79%) $45.24 $57.87
Jan. 15, 2016 $0.3025 $45.79 $58.90
Dec. 15, 2015 $0.3025 $43.41 $56.12
Nov. 16, 2015 $0.3025 $43.52 $56.57
Oct. 15, 2015 $0.3025 $39.18 $51.21
Sept. 15, 2015 $0.3025 $39.80 $52.31
Aug. 17, 2015 $0.3025 $42.86 $56.67
July 15, 2015 $0.3025 $42.05 $55.89
June 15, 2015 $0.3025 $43.81 $58.55
May 15, 2015 $0.3025 $44.28 $59.49
April 15, 2015 $0.3025 $44.00 $59.41
March 16, 2015 $0.3025 $44.70 $60.67
Feb. 17, 2015 $0.3025 (6.14%) $47.54 $64.84
Jan. 15, 2015 $0.285 $43.11 $59.07
Dec. 15, 2014 $0.285 $40.39 $55.61
Nov. 17, 2014 $0.285 $39.41 $54.55
Oct. 15, 2014 $0.285 $36.74 $51.11
Sept. 15, 2014 $0.285 $40.50 $56.66
Aug. 15, 2014 $0.285 $39.61 $55.69
July 15, 2014 $0.285 $39.06 $55.20
June 16, 2014 $0.285 $37.76 $53.64
May 15, 2014 $0.285 $37.93 $54.16
April 15, 2014 $0.285 $36.63 $52.59
March 17, 2014 $0.285 $36.08 $52.08
Feb. 18, 2014 $0.285 (8.24%) $34.92 $50.68
Jan. 15, 2014 $0.2633 $34.03 $49.67
Dec. 16, 2013 $0.2633 $34.54 $50.67
Nov. 15, 2013 $0.2633 $34.79 $51.31
Oct. 15, 2013 $0.2633 $33.66 $49.90
Sept. 16, 2013 $0.2633 $33.00 $49.17
Aug. 15, 2013 $0.2633 $34.11 $51.10
July 15, 2013 $0.2633 $32.76 $49.33
June 17, 2013 $0.2633 $35.62 $53.92
May 15, 2013 $0.2633 (-66.67%) $36.63 $55.72
April 15, 2013 $0.79 (5.33%) $33.80 $51.65
Jan. 15, 2013 $0.75 $29.83 $46.30
Oct. 15, 2012 $0.75 $28.21 $44.51
July 16, 2012 $0.75 $25.18 $40.40
April 16, 2012 $0.75 (7.14%) $28.43 $46.46
Jan. 16, 2012 $0.7 $26.44 $43.91
Oct. 17, 2011 $0.7 $23.03 $38.84
July 15, 2011 $0.7 $26.71 $45.86
April 15, 2011 $0.7 (7.69%) $26.10 $45.50
Jan. 14, 2011 $0.65 $26.34 $46.61
Oct. 15, 2010 $0.65 $24.38 $43.75
July 15, 2010 $0.65 $21.14 $38.51
April 15, 2010 $0.65 $22.65 $41.95
Jan. 15, 2010 $0.65 $18.87 $35.49
Oct. 15, 2009 $0.65 $18.02 $34.50
July 15, 2009 $0.65 $10.50 $20.50
April 15, 2009 $0.65 (-22.62%) $7.92 $15.95
Jan. 15, 2009 $0.84 $12.78 $26.72
Oct. 15, 2008 $0.84 $25.18 $54.17
July 15, 2008 $0.84 $22.93 $50.12
April 15, 2008 $0.84 (10.53%) $21.69 $48.18
Jan. 15, 2008 $0.76 $20.49 $46.24
Oct. 15, 2007 $0.76 $22.22 $50.94
July 16, 2007 $0.76 $22.83 $53.11
April 16, 2007 $0.76 (10.55%) $24.93 $58.86
Jan. 15, 2007 $0.6875 $24.54 $58.69
Oct. 13, 2006 $0.6875 $20.46 $49.51
July 14, 2006 $0.6875 $16.56 $40.63
April 17, 2006 $0.6875 (10%) $17.29 $43.14
Jan. 17, 2006 $0.625 $16.08 $40.77
Oct. 14, 2005 $0.625 $16.59 $42.71
July 15, 2005 $0.625 $17.49 $45.68
April 15, 2005 $0.625 (11.11%) $15.42 $40.82
Jan. 14, 2005 $0.5625 $16.46 $44.25
Oct. 15, 2004 $0.5625 $13.81 $37.60
July 15, 2004 $0.5625 $13.03 $36.02
April 15, 2004 $0.5625 (12.50%) $14.28 $40.10
Jan. 15, 2004 $0.5 $12.37 $35.24
Oct. 15, 2003 $0.5 $10.47 $30.23
July 15, 2003 $0.5 $9.51 $27.90
April 15, 2003 $0.5 (5.26%) $8.95 $26.75
Jan. 15, 2003 $0.475 $7.82 $23.80
Oct. 15, 2002 $0.475 $7.12 $22.10
July 16, 2002 $0.475 $7.68 $24.35
April 16, 2002 $0.475 (5.56%) $6.85 $22.15
Jan. 15, 2002 $0.45 $5.70 $18.85
Oct. 17, 2001 $0.45 $4.89 $16.55
July 17, 2001 $0.45 $5.17 $17.97
April 17, 2001 $0.45 (2.27%) $4.00 $14.25
Jan. 16, 2001 $0.44 $3.16 $11.62
Oct. 16, 2000 $0.44 $2.96 $11.31
July 14, 2000 $0.44 $3.58 $14.25
April 17, 2000 $0.44 (4.76%) $3.22 $13.19
Jan. 14, 2000 $0.42 $3.13 $13.25
Oct. 15, 1999 $0.42 $3.40 $14.88
July 15, 1999 $0.42 $3.98 $17.88
April 15, 1999 $0.42 (5%) $3.71 $17.06
Jan. 15, 1999 $0.4 $3.51 $16.56
Oct. 15, 1998 $0.4 $3.57 $17.25
July 10, 1998 $0.4 $3.75 $18.56
April 10, 1998 $0.4 (122.22%) $3.86 $19.50
Jan. 12, 1998 $0.18 $3.72 $19.19

EPR

List: Contenders

Price: $19.81

52 week range price:
$12.56
$80.75

Dividend Yield: 22.72%

5-year range yield:
4.67%
22.72%

Payout Ratio: 137.61%

Payout Ratio Range:
102.40%
193.60%

Dividend Per Share: $4.50

Earnings Per Share: $3.27

P/E Ratio: 10.48

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.4 million

Ebitda: 132.4 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 24

DGR3: 5.43%

DGR5: 5.64%

DGR10: 5.66%

DGR20: 5.33%

Links: