EPR Properties dividend history

Dividend history for stock EPR (EPR Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 15, 2019 $0.375 - -
June 17, 2019 $0.375 $77.54 $77.54
May 15, 2019 $0.375 $77.03 $77.40
April 15, 2019 $0.375 $76.73 $77.47
March 15, 2019 $0.375 $72.17 $73.22
Feb. 15, 2019 $0.375 (4.17%) $70.93 $72.33
Jan. 15, 2019 $0.36 $62.55 $64.12
Dec. 17, 2018 $0.36 $68.48 $70.59
Nov. 15, 2018 $0.36 $66.97 $69.38
Oct. 15, 2018 $0.36 $64.44 $67.12
Sept. 17, 2018 $0.36 $66.58 $69.72
Aug. 15, 2018 $0.36 $62.89 $66.20
July 16, 2018 $0.36 $61.58 $65.17
June 15, 2018 $0.36 $57.82 $61.53
May 15, 2018 $0.36 $51.80 $55.45
April 16, 2018 $0.36 $51.77 $55.78
March 15, 2018 $0.36 $53.20 $57.71
Feb. 15, 2018 $0.36 (5.88%) $53.21 $58.07
Jan. 15, 2018 $0.34 $59.61 $65.45
Dec. 15, 2017 $0.34 $61.27 $67.63
Nov. 15, 2017 $0.34 $62.11 $68.90
Oct. 16, 2017 $0.34 $62.57 $69.76
Sept. 15, 2017 $0.34 $61.43 $68.82
Aug. 15, 2017 $0.34 $63.67 $71.68
July 17, 2017 $0.34 $65.36 $73.93
June 15, 2017 $0.34 $62.55 $71.08
May 15, 2017 $0.34 $64.44 $73.58
April 17, 2017 $0.34 $63.57 $72.91
March 15, 2017 $0.34 $66.63 $76.78
Feb. 15, 2017 $0.34 (6.25%) $63.47 $73.46
Jan. 16, 2017 $0.32 $60.23 $70.03
Dec. 15, 2016 $0.32 $59.41 $69.40
Nov. 15, 2016 $0.32 $61.10 $71.70
Oct. 17, 2016 $0.32 $68.34 $80.54
Sept. 15, 2016 $0.32 $66.39 $78.56
Aug. 15, 2016 $0.32 $69.13 $82.14
July 15, 2016 $0.32 $65.18 $77.75
June 15, 2016 $0.32 $59.00 $70.67
May 16, 2016 $0.32 $54.16 $65.17
April 15, 2016 $0.32 $55.02 $66.53
March 15, 2016 $0.32 $52.51 $63.81
Feb. 15, 2016 $0.32 (5.79%) $47.38 $57.87
Jan. 15, 2016 $0.3025 $47.96 $58.90
Dec. 15, 2015 $0.3025 $45.46 $56.12
Nov. 16, 2015 $0.3025 $45.58 $56.57
Oct. 15, 2015 $0.3025 $41.04 $51.21
Sept. 15, 2015 $0.3025 $41.68 $52.31
Aug. 17, 2015 $0.3025 $44.89 $56.67
July 15, 2015 $0.3025 $44.03 $55.89
June 15, 2015 $0.3025 $45.88 $58.55
May 15, 2015 $0.3025 $46.38 $59.49
April 15, 2015 $0.3025 $46.08 $59.41
March 16, 2015 $0.3025 $46.81 $60.67
Feb. 17, 2015 $0.3025 (6.14%) $49.79 $64.84
Jan. 15, 2015 $0.285 $45.15 $59.07
Dec. 15, 2014 $0.285 $42.30 $55.61
Nov. 17, 2014 $0.285 $41.28 $54.55
Oct. 15, 2014 $0.285 $38.48 $51.11
Sept. 15, 2014 $0.285 $42.42 $56.66
Aug. 15, 2014 $0.285 $41.48 $55.69
July 15, 2014 $0.285 $40.91 $55.20
June 16, 2014 $0.285 $39.55 $53.64
May 15, 2014 $0.285 $39.72 $54.16
April 15, 2014 $0.285 $38.36 $52.59
March 17, 2014 $0.285 $37.79 $52.08
Feb. 18, 2014 $0.285 (8.24%) $36.57 $50.68
Jan. 15, 2014 $0.2633 $35.64 $49.67
Dec. 16, 2013 $0.2633 $36.17 $50.67
Nov. 15, 2013 $0.2633 $36.44 $51.31
Oct. 15, 2013 $0.2633 $35.26 $49.90
Sept. 16, 2013 $0.2633 $34.56 $49.17
Aug. 15, 2013 $0.2633 $35.72 $51.10
July 15, 2013 $0.2633 $34.31 $49.33
June 17, 2013 $0.2633 $37.30 $53.92
May 15, 2013 $0.2633 (-66.67%) $38.36 $55.72
April 15, 2013 $0.79 (5.33%) $35.39 $51.65
Jan. 15, 2013 $0.75 $31.24 $46.30
Oct. 15, 2012 $0.75 $29.55 $44.51
July 16, 2012 $0.75 $26.38 $40.40
April 16, 2012 $0.75 (7.14%) $29.78 $46.46
Jan. 16, 2012 $0.7 $27.69 $43.91
Oct. 17, 2011 $0.7 $24.12 $38.84
July 15, 2011 $0.7 $27.98 $45.86
April 15, 2011 $0.7 (7.69%) $27.34 $45.50
Jan. 14, 2011 $0.65 $27.58 $46.61
Oct. 15, 2010 $0.65 $25.53 $43.75
July 15, 2010 $0.65 $22.14 $38.51
April 15, 2010 $0.65 $23.72 $41.95
Jan. 15, 2010 $0.65 $19.76 $35.49
Oct. 15, 2009 $0.65 $18.87 $34.50
July 15, 2009 $0.65 $11.00 $20.50
April 15, 2009 $0.65 (-22.62%) $8.29 $15.95
Jan. 15, 2009 $0.84 $13.39 $26.72
Oct. 15, 2008 $0.84 $26.37 $54.17
July 15, 2008 $0.84 $24.01 $50.12
April 15, 2008 $0.84 (10.53%) $22.72 $48.18
Jan. 15, 2008 $0.76 $21.45 $46.24
Oct. 15, 2007 $0.76 $23.27 $50.94
July 16, 2007 $0.76 $23.90 $53.11
April 16, 2007 $0.76 (10.55%) $26.11 $58.86
Jan. 15, 2007 $0.6875 $25.70 $58.69
Oct. 13, 2006 $0.6875 $21.43 $49.51
July 14, 2006 $0.6875 $17.34 $40.63
April 17, 2006 $0.6875 (10%) $18.11 $43.14
Jan. 17, 2006 $0.625 $16.84 $40.77
Oct. 14, 2005 $0.625 $17.38 $42.71
July 15, 2005 $0.625 $18.32 $45.68
April 15, 2005 $0.625 (11.11%) $16.15 $40.82
Jan. 14, 2005 $0.5625 $17.24 $44.25
Oct. 15, 2004 $0.5625 $14.46 $37.60
July 15, 2004 $0.5625 $13.65 $36.02
April 15, 2004 $0.5625 (12.50%) $14.96 $40.10
Jan. 15, 2004 $0.5 $12.96 $35.24
Oct. 15, 2003 $0.5 $10.96 $30.23
July 15, 2003 $0.5 $9.96 $27.90
April 15, 2003 $0.5 (5.26%) $9.38 $26.75
Jan. 15, 2003 $0.475 $8.19 $23.80
Oct. 15, 2002 $0.475 $7.46 $22.10
July 16, 2002 $0.475 $8.04 $24.35
April 16, 2002 $0.475 (5.56%) $7.17 $22.15
Jan. 15, 2002 $0.45 $5.97 $18.85
Oct. 17, 2001 $0.45 $5.12 $16.55
July 17, 2001 $0.45 $5.41 $17.97
April 17, 2001 $0.45 (2.27%) $4.19 $14.25
Jan. 16, 2001 $0.44 $3.31 $11.62
Oct. 16, 2000 $0.44 $3.10 $11.31
July 14, 2000 $0.44 $3.75 $14.25
April 17, 2000 $0.44 (4.76%) $3.37 $13.19
Jan. 14, 2000 $0.42 $3.28 $13.25
Oct. 15, 1999 $0.42 $3.56 $14.88
July 15, 1999 $0.42 $4.16 $17.88
April 15, 1999 $0.42 (5%) $3.88 $17.06
Jan. 15, 1999 $0.4 $3.67 $16.56
Oct. 15, 1998 $0.4 $3.74 $17.25
July 10, 1998 $0.4 $3.93 $18.56
April 10, 1998 $0.4 (122.22%) $4.04 $19.50
Jan. 12, 1998 $0.18 $3.90 $19.19

EPR

List: Challengers

Price: $74.925

52 week range price:
$62.75
$80.75

Dividend Yield: 6.01%

5-year range yield:
4.67%
7.79%

Payout Ratio: 137.61%

Payout Ratio Range:
102.40%
193.60%

Dividend Per Share: $4.50

Earnings Per Share: $3.27

Future Ex-Dividend Date: -

P/E Ratio: 20.36

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 389559

Ebitda: 132.4 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 23

DGR3: 5.97%

DGR5: 6.46%

DGR10: 2.98%

DGR20: 5.37%

Links: