EPR Properties dividend history

Dividend history for stock EPR (EPR Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EPR Properties Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 2020-05-15 $0.38
(0.13%)
$31.16 $31.16
2020-03-30 2020-04-15 $0.38
(2%)
$25.02 $25.36
2020-02-27 2020-03-16 $0.38 $56.85 $58.55
2020-01-30 2020-02-18 $0.38 $69.72 $72.23
2019-12-30 2020-01-15 $0.38 $67.32 $70.11
2019-11-27 2019-12-16 $0.38 $68.34 $71.55
2019-10-30 2019-11-15 $0.38 $73.62 $77.48
2019-09-27 2019-10-15 $0.38 $72.39 $76.56
2019-08-29 2019-09-16 $0.38 $73.37 $77.97
2019-07-30 2019-08-15 $0.38 $69.94 $74.68
2019-06-27 2019-07-15 $0.38 $69.24 $74.31
2019-05-30 2019-06-17 $0.38 $71.89 $77.54
2019-04-29 2019-05-15 $0.38 $71.41 $77.40
2019-03-28 2019-04-15 $0.38 $71.14 $77.47
2019-02-27 2019-03-15 $0.38 $66.91 $73.22
2019-01-30 2019-02-15 $0.38
(4.17%)
$65.76 $72.33
2018-12-28 2019-01-15 $0.36 $57.99 $64.12
2018-11-29 2018-12-17 $0.36 $63.49 $70.59
2018-10-30 2018-11-15 $0.36 $62.08 $69.38
2018-09-27 2018-10-15 $0.36 $59.74 $67.12
2018-08-30 2018-09-17 $0.36 $61.72 $69.72
2018-07-30 2018-08-15 $0.36 $58.31 $66.20
2018-06-28 2018-07-16 $0.36 $57.09 $65.17
2018-05-30 2018-06-15 $0.36 $53.60 $61.53
2018-04-27 2018-05-15 $0.36 $48.02 $55.45
2018-03-28 2018-04-16 $0.36 $47.99 $55.78
2018-02-27 2018-03-15 $0.36 $49.32 $57.71
2018-01-30 2018-02-15 $0.36
(5.88%)
$49.33 $58.07
2017-12-28 2018-01-15 $0.34 $55.26 $65.45
2017-11-29 2017-12-15 $0.34 $56.80 $67.63
2017-10-30 2017-11-15 $0.34 $57.58 $68.90
2017-09-28 2017-10-16 $0.34 $58.01 $69.76
2017-08-29 2017-09-15 $0.34 $56.95 $68.82
2017-07-27 2017-08-15 $0.34 $59.02 $71.68
2017-06-28 2017-07-17 $0.34 $60.59 $73.93
2017-05-26 2017-06-15 $0.34 $57.99 $71.08
2017-04-26 2017-05-15 $0.34 $59.74 $73.58
2017-03-29 2017-04-17 $0.34 $58.93 $72.91
2017-02-24 2017-03-15 $0.34 $61.77 $76.78
2017-01-27 2017-02-15 $0.34
(6.25%)
$58.84 $73.46
2016-12-28 2017-01-16 $0.32 $55.83 $70.03
2016-11-28 2016-12-15 $0.32 $55.08 $69.40
2016-10-27 2016-11-15 $0.32 $56.64 $71.70
2016-09-28 2016-10-17 $0.32 $63.35 $80.54
2016-08-29 2016-09-15 $0.32 $61.55 $78.56
2016-07-27 2016-08-15 $0.32 $64.09 $82.14
2016-06-28 2016-07-15 $0.32 $60.43 $77.75
2016-05-26 2016-06-15 $0.32 $54.70 $70.67
2016-04-27 2016-05-16 $0.32 $50.21 $65.17
2016-03-29 2016-04-15 $0.32 $51.01 $66.53
2016-02-25 2016-03-15 $0.32 $48.68 $63.81
2016-01-27 2016-02-15 $0.32
(5.79%)
$43.92 $57.87
2015-12-29 2016-01-15 $0.30 $44.46 $58.90
2015-11-25 2015-12-15 $0.30 $42.14 $56.12
2015-10-28 2015-11-16 $0.30 $42.25 $56.57
2015-09-28 2015-10-15 $0.30 $38.04 $51.21
2015-08-27 2015-09-15 $0.30 $38.64 $52.31
2015-07-29 2015-08-17 $0.30 $41.61 $56.67
2015-06-26 2015-07-15 $0.30 $40.82 $55.89
2015-05-27 2015-06-15 $0.30 $42.53 $58.55
2015-04-28 2015-05-15 $0.30 $42.99 $59.49
2015-03-27 2015-04-15 $0.30 $42.71 $59.41
2015-02-25 2015-03-16 $0.30 $43.40 $60.67
2015-01-28 2015-02-17 $0.30
(6.14%)
$46.15 $64.84
2014-12-29 2015-01-15 $0.29 $41.85 $59.07
2014-11-25 2014-12-15 $0.29 $39.21 $55.61
2014-10-29 2014-11-17 $0.29 $38.27 $54.55
2014-09-26 2014-10-15 $0.29 $35.67 $51.11
2014-08-27 2014-09-15 $0.29 $39.32 $56.66
2014-07-29 2014-08-15 $0.29 $38.46 $55.69
2014-06-26 2014-07-15 $0.29 $37.92 $55.20
2014-05-28 2014-06-16 $0.29 $36.66 $53.64
2014-04-28 2014-05-15 $0.29 $36.82 $54.16
2014-03-27 2014-04-15 $0.29 $35.56 $52.59
2014-02-26 2014-03-17 $0.29 $35.03 $52.08
2014-01-29 2014-02-18 $0.29
(8.24%)
$33.90 $50.68
2013-12-27 2014-01-15 $0.26 $33.04 $49.67
2013-11-26 2013-12-16 $0.26 $33.53 $50.67
2013-10-29 2013-11-15 $0.26 $33.78 $51.31
2013-09-26 2013-10-15 $0.26 $32.68 $49.90
2013-08-28 2013-09-16 $0.26 $32.04 $49.17
2013-07-29 2013-08-15 $0.26 $33.12 $51.10
2013-06-26 2013-07-15 $0.26 $31.81 $49.33
2013-05-29 2013-06-17 $0.26 $34.58 $53.92
2013-04-26 2013-05-15 $0.26
(-66.67%)
$35.56 $55.72
2013-03-26 2013-04-15 $0.79
(5.33%)
$32.81 $51.65
2012-12-27 2013-01-15 $0.75 $28.96 $46.30
2012-09-26 2012-10-15 $0.75 $27.39 $44.51
2012-06-27 2012-07-16 $0.75 $24.45 $40.40
2012-03-28 2012-04-16 $0.75
(7.14%)
$27.61 $46.46
2011-12-28 2012-01-16 $0.70 $25.67 $43.91
2011-09-28 2011-10-17 $0.70 $22.36 $38.84
2011-06-28 2011-07-15 $0.70 $25.94 $45.86
2011-03-29 2011-04-15 $0.70
(7.69%)
$25.34 $45.50
2010-12-29 2011-01-14 $0.65 $25.57 $46.61
2010-09-28 2010-10-15 $0.65 $23.67 $43.75
2010-06-28 2010-07-15 $0.65 $20.52 $38.51
2010-03-29 2010-04-15 $0.65 $21.99 $41.95
2009-12-29 2010-01-15 $0.65 $18.32 $35.49
2009-09-28 2009-10-15 $0.65 $17.49 $34.50
2009-06-26 2009-07-15 $0.65 $10.20 $20.50
2009-03-27 2009-04-15 $0.65
(-22.62%)
$7.69 $15.95
2008-12-29 2009-01-15 $0.84 $12.41 $26.72
2008-09-26 2008-10-15 $0.84 $24.45 $54.17
2008-06-26 2008-07-15 $0.84 $22.26 $50.12
2008-03-27 2008-04-15 $0.84
(10.53%)
$21.06 $48.18
2007-12-27 2008-01-15 $0.76 $19.89 $46.24
2007-09-26 2007-10-15 $0.76 $21.57 $50.94
2007-06-27 2007-07-16 $0.76 $22.16 $53.11
2007-03-28 2007-04-16 $0.76
(10.55%)
$24.20 $58.86
2006-12-27 2007-01-15 $0.69 $23.83 $58.69
2006-09-27 2006-10-13 $0.69 $19.87 $49.51
2006-06-28 2006-07-14 $0.69 $16.08 $40.63
2006-03-29 2006-04-17 $0.69
(10%)
$16.79 $43.14
2005-12-28 2006-01-17 $0.63 $15.61 $40.77
2005-09-28 2005-10-14 $0.63 $16.11 $42.71
2005-06-28 2005-07-15 $0.63 $16.98 $45.68
2005-03-29 2005-04-15 $0.63
(11.11%)
$14.97 $40.82
2004-12-29 2005-01-14 $0.56 $15.98 $44.25
2004-09-28 2004-10-15 $0.56 $13.41 $37.60
2004-06-28 2004-07-15 $0.56 $12.65 $36.02
2004-03-29 2004-04-15 $0.56
(12.50%)
$13.87 $40.10
2003-12-29 2004-01-15 $0.50 $12.01 $35.24
2003-09-26 2003-10-15 $0.50 $10.16 $30.23
2003-06-26 2003-07-15 $0.50 $9.23 $27.90
2003-03-26 2003-04-15 $0.50
(5.26%)
$8.69 $26.75
2002-12-27 2003-01-15 $0.48 $7.59 $23.80
2002-09-26 2002-10-15 $0.48 $6.91 $22.10
2002-06-26 2002-07-16 $0.48 $7.45 $24.35
2002-03-26 2002-04-16 $0.48
(5.56%)
$6.65 $22.15
2001-12-26 2002-01-15 $0.45 $5.54 $18.85
2001-09-26 2001-10-17 $0.45 $4.75 $16.55
2001-06-27 2001-07-17 $0.45 $5.02 $17.97
2001-03-28 2001-04-17 $0.45
(2.27%)
$3.88 $14.25
2000-12-27 2001-01-16 $0.44 $3.07 $11.63
2000-09-27 2000-10-16 $0.44 $2.88 $11.31
2000-06-28 2000-07-14 $0.44 $3.48 $14.25
2000-03-29 2000-04-17 $0.44
(4.76%)
$3.12 $13.19
1999-12-29 2000-01-14 $0.42 $3.04 $13.25
1999-09-28 1999-10-15 $0.42 $3.30 $14.88
1999-06-28 1999-07-15 $0.42 $3.86 $17.88
1999-03-29 1999-04-15 $0.42
(5%)
$3.60 $17.06
1998-12-29 1999-01-15 $0.40 $3.41 $16.56
1998-09-28 1998-10-15 $0.40 $3.47 $17.25
1998-06-26 1998-07-10 $0.40 $3.64 $18.56
1998-03-27 1998-04-10 $0.40
(122.22%)
$3.74 $19.50
1997-12-24 1998-01-12 $0.18 $3.61 $19.19

EPR

List: Contenders

Price: $33.61

52 week range price:
$12.56
$79.80

Dividend Yield: 12.53%

5-year range yield:
4.29%
16.59%

Payout Ratio: 235.27%

Payout Ratio Range:
102.40%
235.27%

Dividend Per Share: $4.50

Earnings Per Share: $1.91

Future Ex-Dividend Date: -

P/E Ratio: 17.32

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 997674

Ebitda: 132.4 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 11

Years Paying Dividends: 24

DGR3: 5.43%

DGR5: 5.64%

DGR10: 5.66%

DGR20: 5.33%

Links: