EPR Properties dividends

The current dividend payout for stock EPR Properties (EPR) as of Oct. 29, 2020 is 4.50 USD. The current dividend yield for EPR as of Oct. 29, 2020 is 11.51%. Average dividend growth rate for stock EPR Properties (EPR) for past three years is 5.43%.

Dividend history for stock EPR (EPR Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EPR Properties Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 2020-05-15 0.383 USD 31.16 USD 31.16 USD
2020-03-30 2020-04-15 0.383 USD (2.13%) 25.02 USD 25.36 USD
2020-02-27 2020-03-16 0.375 USD 56.85 USD 58.55 USD
2020-01-30 2020-02-18 0.375 USD 69.72 USD 72.23 USD
2019-12-30 2020-01-15 0.375 USD 67.32 USD 70.11 USD
2019-11-27 2019-12-16 0.375 USD 68.34 USD 71.55 USD
2019-10-30 2019-11-15 0.375 USD 73.62 USD 77.48 USD
2019-09-27 2019-10-15 0.375 USD 72.39 USD 76.56 USD
2019-08-29 2019-09-16 0.375 USD 73.37 USD 77.97 USD
2019-07-30 2019-08-15 0.375 USD 69.94 USD 74.68 USD
2019-06-27 2019-07-15 0.375 USD 69.24 USD 74.31 USD
2019-05-30 2019-06-17 0.375 USD 71.89 USD 77.54 USD
2019-04-29 2019-05-15 0.375 USD 71.41 USD 77.40 USD
2019-03-28 2019-04-15 0.375 USD 71.14 USD 77.47 USD
2019-02-27 2019-03-15 0.375 USD 66.91 USD 73.22 USD
2019-01-30 2019-02-15 0.375 USD (4.17%) 65.76 USD 72.33 USD
2018-12-28 2019-01-15 0.360 USD 57.99 USD 64.12 USD
2018-11-29 2018-12-17 0.360 USD 63.49 USD 70.59 USD
2018-10-30 2018-11-15 0.360 USD 62.08 USD 69.38 USD
2018-09-27 2018-10-15 0.360 USD 59.74 USD 67.12 USD
2018-08-30 2018-09-17 0.360 USD 61.72 USD 69.72 USD
2018-07-30 2018-08-15 0.360 USD 58.31 USD 66.20 USD
2018-06-28 2018-07-16 0.360 USD 57.09 USD 65.17 USD
2018-05-30 2018-06-15 0.360 USD 53.60 USD 61.53 USD
2018-04-27 2018-05-15 0.360 USD 48.02 USD 55.45 USD
2018-03-28 2018-04-16 0.360 USD 47.99 USD 55.78 USD
2018-02-27 2018-03-15 0.360 USD 49.32 USD 57.71 USD
2018-01-30 2018-02-15 0.360 USD (5.88%) 49.33 USD 58.07 USD
2017-12-28 2018-01-15 0.340 USD 55.26 USD 65.45 USD
2017-11-29 2017-12-15 0.340 USD 56.80 USD 67.63 USD
2017-10-30 2017-11-15 0.340 USD 57.58 USD 68.90 USD
2017-09-28 2017-10-16 0.340 USD 58.01 USD 69.76 USD
2017-08-29 2017-09-15 0.340 USD 56.95 USD 68.82 USD
2017-07-27 2017-08-15 0.340 USD 59.02 USD 71.68 USD
2017-06-28 2017-07-17 0.340 USD 60.59 USD 73.93 USD
2017-05-26 2017-06-15 0.340 USD 57.99 USD 71.08 USD
2017-04-26 2017-05-15 0.340 USD 59.74 USD 73.58 USD
2017-03-29 2017-04-17 0.340 USD 58.93 USD 72.91 USD
2017-02-24 2017-03-15 0.340 USD 61.77 USD 76.78 USD
2017-01-27 2017-02-15 0.340 USD (6.25%) 58.84 USD 73.46 USD
2016-12-28 2017-01-16 0.320 USD 55.83 USD 70.03 USD
2016-11-28 2016-12-15 0.320 USD 55.08 USD 69.40 USD
2016-10-27 2016-11-15 0.320 USD 56.64 USD 71.70 USD
2016-09-28 2016-10-17 0.320 USD 63.35 USD 80.54 USD
2016-08-29 2016-09-15 0.320 USD 61.55 USD 78.56 USD
2016-07-27 2016-08-15 0.320 USD 64.09 USD 82.14 USD
2016-06-28 2016-07-15 0.320 USD 60.43 USD 77.75 USD
2016-05-26 2016-06-15 0.320 USD 54.70 USD 70.67 USD
2016-04-27 2016-05-16 0.320 USD 50.21 USD 65.17 USD
2016-03-29 2016-04-15 0.320 USD 51.01 USD 66.53 USD
2016-02-25 2016-03-15 0.320 USD 48.68 USD 63.81 USD
2016-01-27 2016-02-15 0.320 USD (5.61%) 43.92 USD 57.87 USD
2015-12-29 2016-01-15 0.303 USD 44.46 USD 58.90 USD
2015-11-25 2015-12-15 0.303 USD 42.14 USD 56.12 USD
2015-10-28 2015-11-16 0.303 USD 42.25 USD 56.57 USD
2015-09-28 2015-10-15 0.303 USD 38.04 USD 51.21 USD
2015-08-27 2015-09-15 0.303 USD 38.64 USD 52.31 USD
2015-07-29 2015-08-17 0.303 USD 41.61 USD 56.67 USD
2015-06-26 2015-07-15 0.303 USD 40.82 USD 55.89 USD
2015-05-27 2015-06-15 0.303 USD 42.53 USD 58.55 USD
2015-04-28 2015-05-15 0.303 USD (0.33%) 42.99 USD 59.49 USD
2015-03-27 2015-04-15 0.302 USD (-0.33%) 42.71 USD 59.41 USD
2015-02-25 2015-03-16 0.303 USD (0.33%) 43.40 USD 60.67 USD
2015-01-28 2015-02-17 0.302 USD (5.96%) 46.15 USD 64.84 USD
2014-12-29 2015-01-15 0.285 USD 41.85 USD 59.07 USD
2014-11-25 2014-12-15 0.285 USD 39.21 USD 55.61 USD
2014-10-29 2014-11-17 0.285 USD 38.27 USD 54.55 USD
2014-09-26 2014-10-15 0.285 USD 35.67 USD 51.11 USD
2014-08-27 2014-09-15 0.285 USD 39.32 USD 56.66 USD
2014-07-29 2014-08-15 0.285 USD 38.46 USD 55.69 USD
2014-06-26 2014-07-15 0.285 USD 37.92 USD 55.20 USD
2014-05-28 2014-06-16 0.285 USD 36.66 USD 53.64 USD
2014-04-28 2014-05-15 0.285 USD 36.82 USD 54.16 USD
2014-03-27 2014-04-15 0.285 USD 35.56 USD 52.59 USD
2014-02-26 2014-03-17 0.285 USD 35.03 USD 52.08 USD
2014-01-29 2014-02-18 0.285 USD (8.37%) 33.90 USD 50.68 USD
2013-12-27 2014-01-15 0.263 USD 33.04 USD 49.67 USD
2013-11-26 2013-12-16 0.263 USD 33.53 USD 50.67 USD
2013-10-29 2013-11-15 0.263 USD 33.78 USD 51.31 USD
2013-09-26 2013-10-15 0.263 USD 32.68 USD 49.90 USD
2013-08-28 2013-09-16 0.263 USD 32.04 USD 49.17 USD
2013-07-29 2013-08-15 0.263 USD 33.12 USD 51.10 USD
2013-06-26 2013-07-15 0.263 USD 31.81 USD 49.33 USD
2013-05-29 2013-06-17 0.263 USD 34.58 USD 53.92 USD
2013-04-26 2013-05-15 0.263 USD (-66.71%) 35.56 USD 55.72 USD
2013-03-26 2013-04-15 0.790 USD (5.33%) 32.81 USD 51.65 USD
2012-12-27 2013-01-15 0.750 USD 28.96 USD 46.30 USD
2012-09-26 2012-10-15 0.750 USD 27.39 USD 44.51 USD
2012-06-27 2012-07-16 0.750 USD 24.45 USD 40.40 USD
2012-03-28 2012-04-16 0.750 USD (7.14%) 27.61 USD 46.46 USD
2011-12-28 2012-01-16 0.700 USD 25.67 USD 43.91 USD
2011-09-28 2011-10-17 0.700 USD 22.36 USD 38.84 USD
2011-06-28 2011-07-15 0.700 USD 25.94 USD 45.86 USD
2011-03-29 2011-04-15 0.700 USD (7.69%) 25.34 USD 45.50 USD
2010-12-29 2011-01-14 0.650 USD 25.57 USD 46.61 USD
2010-09-28 2010-10-15 0.650 USD 23.67 USD 43.75 USD
2010-06-28 2010-07-15 0.650 USD 20.52 USD 38.51 USD
2010-03-29 2010-04-15 0.650 USD 21.99 USD 41.95 USD
2009-12-29 2010-01-15 0.650 USD 18.32 USD 35.49 USD
2009-09-28 2009-10-15 0.650 USD 17.49 USD 34.50 USD
2009-06-26 2009-07-15 0.650 USD 10.20 USD 20.50 USD
2009-03-27 2009-04-15 0.650 USD (-22.62%) 7.69 USD 15.95 USD
2008-12-29 2009-01-15 0.840 USD 12.41 USD 26.72 USD
2008-09-26 2008-10-15 0.840 USD 24.45 USD 54.17 USD
2008-06-26 2008-07-15 0.840 USD 22.26 USD 50.12 USD
2008-03-27 2008-04-15 0.840 USD (10.53%) 21.06 USD 48.18 USD
2007-12-27 2008-01-15 0.760 USD 19.89 USD 46.24 USD
2007-09-26 2007-10-15 0.760 USD 21.57 USD 50.94 USD
2007-06-27 2007-07-16 0.760 USD 22.16 USD 53.11 USD
2007-03-28 2007-04-16 0.760 USD (10.47%) 24.20 USD 58.86 USD
2006-12-27 2007-01-15 0.688 USD 23.83 USD 58.69 USD
2006-09-27 2006-10-13 0.688 USD 19.87 USD 49.51 USD
2006-06-28 2006-07-14 0.688 USD 16.08 USD 40.63 USD
2006-03-29 2006-04-17 0.688 USD (10.08%) 16.79 USD 43.14 USD
2005-12-28 2006-01-17 0.625 USD 15.61 USD 40.77 USD
2005-09-28 2005-10-14 0.625 USD 16.11 USD 42.71 USD
2005-06-28 2005-07-15 0.625 USD 16.98 USD 45.68 USD
2005-03-29 2005-04-15 0.625 USD (11.01%) 14.97 USD 40.82 USD
2004-12-29 2005-01-14 0.563 USD 15.98 USD 44.25 USD
2004-09-28 2004-10-15 0.563 USD 13.41 USD 37.60 USD
2004-06-28 2004-07-15 0.563 USD 12.65 USD 36.02 USD
2004-03-29 2004-04-15 0.563 USD (12.60%) 13.87 USD 40.10 USD
2003-12-29 2004-01-15 0.500 USD 12.01 USD 35.24 USD
2003-09-26 2003-10-15 0.500 USD 10.16 USD 30.23 USD
2003-06-26 2003-07-15 0.500 USD 9.23 USD 27.90 USD
2003-03-26 2003-04-15 0.500 USD (5.26%) 8.69 USD 26.75 USD
2002-12-27 2003-01-15 0.475 USD 7.59 USD 23.80 USD
2002-09-26 2002-10-15 0.475 USD 6.91 USD 22.10 USD
2002-06-26 2002-07-16 0.475 USD 7.45 USD 24.35 USD
2002-03-26 2002-04-16 0.475 USD (5.56%) 6.65 USD 22.15 USD
2001-12-26 2002-01-15 0.450 USD 5.54 USD 18.85 USD
2001-09-26 2001-10-17 0.450 USD 4.75 USD 16.55 USD
2001-06-27 2001-07-17 0.450 USD 5.02 USD 17.97 USD
2001-03-28 2001-04-17 0.450 USD (2.27%) 3.88 USD 14.25 USD
2000-12-27 2001-01-16 0.440 USD 3.07 USD 11.63 USD
2000-09-27 2000-10-16 0.440 USD 2.88 USD 11.31 USD
2000-06-28 2000-07-14 0.440 USD 3.48 USD 14.25 USD
2000-03-29 2000-04-17 0.440 USD (4.76%) 3.12 USD 13.19 USD
1999-12-29 2000-01-14 0.420 USD 3.04 USD 13.25 USD
1999-09-28 1999-10-15 0.420 USD 3.30 USD 14.88 USD
1999-06-28 1999-07-15 0.420 USD 3.86 USD 17.88 USD
1999-03-29 1999-04-15 0.420 USD (5%) 3.60 USD 17.06 USD
1998-12-29 1999-01-15 0.400 USD 3.41 USD 16.56 USD
1998-09-28 1998-10-15 0.400 USD 3.47 USD 17.25 USD
1998-06-26 1998-07-10 0.400 USD 3.64 USD 18.56 USD
1998-03-27 1998-04-10 0.400 USD (122.22%) 3.74 USD 19.50 USD
1997-12-24 1998-01-12 0.180 USD 3.61 USD 19.19 USD

EPR

Price: 23.30USD

52 week range price:
12.56
79.80

Dividend Yield: 11.51%

5-year range yield:
2.73%
11.51%

Payout Ratio: 2109.70%

Payout Ratio Range:
102.40%
2109.70%

Dividend Per Share: 4.50 USD

Earnings Per Share: 0.21 USD

Future Ex-Dividend Date: -

P/E Ratio: 102.06

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 840718

Ebitda: 132.4 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 7

Years Paying Dividends: 24

DGR3: 5.43%

DGR5: 5.64%

DGR10: 5.66%

DGR20: 5.33%

Links: