Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) ( EPRE.PA) - Price History
Monthly price history for EPRE.PA (Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €322.87 | €322.87 |
| May 2026 | €335.79 | €335.79 |
| April 2026 | €332.08 | €332.08 |
| March 2026 | €314.58 | €314.58 |
| February 2026 | €365.56 | €365.56 |
| January 2026 | €341.80 | €341.80 |
| December 2025 | €329.64 | €329.64 |
| November 2025 | €330.32 | €330.32 |
| October 2025 | €327.71 | €327.71 |
| September 2025 | €323.28 | €323.28 |
| August 2025 | €324.36 | €324.36 |
| July 2025 | €327.30 | €327.30 |
| June 2025 | €340.33 | €340.33 |
| May 2025 | €338.72 | €338.72 |
| April 2025 | €325.02 | €325.02 |
| March 2025 | €307.45 | €307.45 |
| February 2025 | €319.35 | €319.35 |
| January 2025 | €319.70 | €319.70 |
| December 2024 | €312.35 | €312.35 |
| November 2024 | €326.76 | €326.76 |
| October 2024 | €323.55 | €323.55 |
| September 2024 | €352.64 | €352.64 |
| August 2024 | €337.29 | €337.29 |
| July 2024 | €324.82 | €324.82 |
| June 2024 | €313.25 | €313.25 |
| May 2024 | €324.28 | €324.28 |
| April 2024 | €307.04 | €307.04 |
| March 2024 | €313.73 | €313.73 |
| February 2024 | €288.71 | €288.71 |
| January 2024 | €313.27 | €313.27 |
| December 2023 | €322.19 | €322.19 |
| November 2023 | €291.31 | €291.31 |
| October 2023 | €256.36 | €256.36 |
| September 2023 | €266.36 | €266.36 |
| August 2023 | €275.53 | €275.53 |
| July 2023 | €278.15 | €278.15 |
| June 2023 | €255.15 | €255.15 |
| May 2023 | €257.54 | €257.54 |
| April 2023 | €279.49 | €279.49 |
| March 2023 | €265.30 | €265.30 |
| February 2023 | €297.97 | €297.97 |
| January 2023 | €305.75 | €305.75 |
| December 2022 | €279.37 | €279.37 |
| November 2022 | €283.35 | €283.35 |
| October 2022 | €274.79 | €274.79 |
| September 2022 | €265.98 | €265.98 |
| August 2022 | €318.22 | €318.22 |
| July 2022 | €357.65 | €357.65 |
| June 2022 | €318.06 | €318.06 |
| May 2022 | €378.76 | €378.76 |
| April 2022 | €395.04 | €395.04 |
| March 2022 | €418.42 | €418.42 |
| February 2022 | €414.08 | €414.08 |
| January 2022 | €432.04 | €432.04 |
| December 2021 | €441.72 | €441.72 |
| November 2021 | €432.40 | €432.40 |
| October 2021 | €432.25 | €432.25 |
| September 2021 | €409.83 | €409.83 |
| August 2021 | €447.23 | €447.23 |
| July 2021 | €437.30 | €437.30 |
| June 2021 | €410 | €410 |
| May 2021 | €407.63 | €407.63 |
| April 2021 | €392.60 | €392.60 |
| March 2021 | €373.67 | €373.67 |
| February 2021 | €367.02 | €367.02 |
| January 2021 | €364.37 | €364.37 |
| December 2020 | €375.49 | €375.49 |
| November 2020 | €362.93 | €362.93 |
| October 2020 | €322.05 | €322.05 |
| September 2020 | €336.27 | €336.27 |
| August 2020 | €344.11 | €344.11 |
| July 2020 | €334.58 | €334.58 |
| June 2020 | €331.02 | €331.02 |
| May 2020 | €328.02 | €328.02 |
| April 2020 | €323.14 | €323.14 |
| March 2020 | €311.35 | €311.35 |
| February 2020 | €398.70 | €398.70 |
| January 2020 | €429.38 | €429.38 |
| December 2019 | €423.31 | €423.31 |
| November 2019 | €411.19 | €411.19 |
| October 2019 | €401.01 | €401.01 |
| September 2019 | €389.27 | €389.27 |
| August 2019 | €372.50 | €372.50 |
| July 2019 | €360.57 | €360.57 |
| June 2019 | €357.45 | €357.45 |
| May 2019 | €369.31 | €369.31 |
| April 2019 | €370.68 | €370.68 |
| March 2019 | €374.02 | €374.02 |
| February 2019 | €359.59 | €359.59 |
| January 2019 | €363.11 | €363.11 |
| December 2018 | €330.52 | €330.52 |
| November 2018 | €346.38 | €346.38 |
| October 2018 | €349.50 | €349.50 |
| September 2018 | €360.85 | €360.85 |
| August 2018 | €372.78 | €372.78 |
| July 2018 | €371.30 | €371.30 |
| June 2018 | €365.97 | €365.97 |
| May 2018 | €364.49 | €364.49 |
| April 2018 | €363.32 | €363.32 |
| March 2018 | €348.43 | €348.43 |
| February 2018 | €336.25 | €336.25 |
| January 2018 | €353.02 | €353.02 |
| December 2017 | €359.68 | €359.68 |
| November 2017 | €345.07 | €345.07 |
| October 2017 | €343.47 | €343.47 |
| September 2017 | €339.33 | €339.33 |
| August 2017 | €337 | €337 |
| July 2017 | €335.69 | €335.69 |
| June 2017 | €336.42 | €336.42 |
| May 2017 | €342.07 | €342.07 |
| April 2017 | €335.67 | €335.67 |
| March 2017 | €323.84 | €323.84 |
| February 2017 | €322.60 | €322.60 |
| January 2017 | €309.16 | €309.16 |
| December 2016 | €319.43 | €319.43 |
| November 2016 | €303.95 | €303.95 |
| October 2016 | €307.91 | €307.91 |
| September 2016 | €330.53 | €330.53 |
| August 2016 | €338.89 | €338.89 |
| July 2016 | €337.92 | €337.92 |
| June 2016 | €318.64 | €318.64 |
| May 2016 | €339.76 | €339.76 |
| April 2016 | €328.73 | €328.73 |
| March 2016 | €328.79 | €328.79 |
| February 2016 | €311.13 | €311.13 |
| January 2016 | €321.36 | €321.36 |
| December 2015 | €340.62 | €340.62 |
| November 2015 | €350.11 | €350.11 |
| October 2015 | €355.16 | €355.16 |
| September 2015 | €328.98 | €328.98 |
| August 2015 | €328.44 | €328.44 |
| July 2015 | €340.60 | €340.60 |
| June 2015 | €321.97 | €321.97 |
| May 2015 | €333.09 | €333.09 |
| April 2015 | €335.90 | €335.90 |
| March 2015 | €342.74 | €342.74 |
| February 2015 | €343.45 | €343.45 |
| January 2015 | €325.75 | €325.75 |
| December 2014 | €286.08 | €286.08 |
| November 2014 | €278.24 | €278.24 |
| October 2014 | €267.06 | €267.06 |
| September 2014 | €265.50 | €265.50 |
| August 2014 | €271.17 | €271.17 |
| July 2014 | €263.94 | €263.94 |
| June 2014 | €264.07 | €264.07 |
| May 2014 | €260.75 | €260.75 |
| April 2014 | €251.20 | €251.20 |
| March 2014 | €243.76 | €243.76 |
| February 2014 | €248.97 | €248.97 |
| January 2014 | €235.43 | €235.43 |
| December 2013 | €229.61 | €229.61 |
| November 2013 | €231.04 | €231.04 |
| October 2013 | €234.43 | €234.43 |
| September 2013 | €222.73 | €222.73 |
| August 2013 | €209.86 | €209.86 |
| July 2013 | €220.29 | €220.29 |
| June 2013 | €209.12 | €209.12 |
| May 2013 | €223.27 | €223.27 |
| April 2013 | €221.42 | €221.42 |
| March 2013 | €206.13 | €206.13 |
| February 2013 | €203.11 | €203.11 |
| January 2013 | €202.90 | €202.90 |
| December 2012 | €211.28 | €211.28 |
| November 2012 | €205.59 | €205.59 |
| October 2012 | €203.48 | €203.48 |
| September 2012 | €195.91 | €195.91 |
| August 2012 | €195.83 | €195.83 |
| July 2012 | €199.18 | €199.18 |
| June 2012 | €182.35 | €182.35 |
| May 2012 | €179.89 | €179.89 |
| April 2012 | €178.30 | €178.30 |
| March 2012 | €178.82 | €178.82 |
| February 2012 | €171.88 | €171.88 |
| January 2012 | €171.58 | €171.58 |
| December 2011 | €159.79 | €159.79 |
| November 2011 | €150.57 | €150.57 |
| October 2011 | €172.84 | €172.84 |
| September 2011 | €158.13 | €158.13 |
| August 2011 | €178.85 | €178.85 |
| July 2011 | €197.44 | €197.44 |
| June 2011 | €200.59 | €200.59 |
| May 2011 | €207.10 | €207.10 |
| April 2011 | €200.54 | €200.54 |
| March 2011 | €192.69 | €192.69 |
| February 2011 | €196.28 | €196.28 |
| January 2011 | €184.33 | €184.33 |
| December 2010 | €184.69 | €184.69 |
| November 2010 | €174.30 | €174.30 |
| October 2010 | €186.87 | €186.87 |
| September 2010 | €179.23 | €179.23 |
| August 2010 | €168.23 | €168.23 |
| July 2010 | €168.96 | €168.96 |
| June 2010 | €156.26 | €156.26 |
| May 2010 | €156.30 | €156.30 |
| April 2010 | €165.90 | €165.90 |
| March 2010 | €170.38 | €170.38 |
| February 2010 | €159.69 | €159.69 |
| January 2010 | €162.76 | €162.76 |
| December 2009 | €162.16 | €162.16 |
| November 2009 | €158.34 | €158.34 |
| October 2009 | €162.62 | €162.62 |
EPRE.PA
Price: €322.87
52 week price:
Earnings Per Share: 29.69 EUR
P/E Ratio: 11.67
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.1 million