First Trust TCW ESG Premier Equity ETF - Price History
Stock symbol EPRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EPRE (First Trust TCW ESG Premier Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.42 | $16.42 |
| December 2023 | $16.42 | $16.42 |
| November 2023 | $16.42 | $16.42 |
| October 2023 | $16.42 | $16.42 |
| September 2023 | $16.42 | $16.42 |
| August 2023 | $16.42 | $16.42 |
| July 2023 | $16.42 | $16.42 |
| June 2023 | $16.42 | $16.42 |
| May 2023 | $16.42 | $16.42 |
| April 2023 | $16.42 | $16.42 |
| March 2023 | $16.42 | $16.42 |
| February 2023 | $16.42 | $16.42 |
| January 2023 | $16.42 | $16.42 |
| December 2022 | $16.42 | $16.42 |
| November 2022 | $16.42 | $16.42 |
| October 2022 | $16.42 | $16.42 |
| September 2022 | $15.78 | $15.78 |
| August 2022 | $16.92 | $16.92 |
| July 2022 | $17.55 | $17.55 |
| June 2022 | $15.58 | $15.58 |
| May 2022 | $16.79 | $16.79 |
| April 2022 | $17.21 | $17.21 |
| March 2022 | $18.73 | $18.73 |
| February 2022 | $18.43 | $18.43 |
| January 2022 | $19.58 | $19.58 |
| December 2021 | $21.94 | $21.94 |
| November 2021 | $21.29 | $21.29 |
| October 2021 | $21.69 | $21.69 |
| September 2021 | $20.20 | $20.20 |
| August 2021 | $21.51 | $21.51 |
| July 2021 | $21.31 | $21.31 |
| June 2021 | $21.22 | $21.22 |
| May 2021 | $20.14 | $20.14 |
EPRE
Price: $16.42
52 week price:
Exchange: PCX
Volume: 2000
Market Capitalization: 2.2 million