Electrolux Professional AB ser. - Price History
Monthly price history for EPRO-B.ST (Electrolux Professional AB ser.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK71.40 | SEK71.40 |
| April 2024 | SEK71.80 | SEK71.80 |
| March 2024 | SEK69.18 | SEK70 |
| February 2024 | SEK65.13 | SEK65.90 |
| January 2024 | SEK55.05 | SEK55.70 |
| December 2023 | SEK54.35 | SEK55 |
| November 2023 | SEK45.70 | SEK46.24 |
| October 2023 | SEK44.53 | SEK45.06 |
| September 2023 | SEK55.79 | SEK56.45 |
| August 2023 | SEK58.26 | SEK58.95 |
| July 2023 | SEK58.60 | SEK59.30 |
| June 2023 | SEK57.81 | SEK58.50 |
| May 2023 | SEK53.46 | SEK54.10 |
| April 2023 | SEK59 | SEK59.70 |
| March 2023 | SEK52.93 | SEK54.20 |
| February 2023 | SEK54.25 | SEK55.55 |
| January 2023 | SEK47.50 | SEK48.64 |
| December 2022 | SEK42.79 | SEK43.82 |
| November 2022 | SEK42.58 | SEK43.60 |
| October 2022 | SEK40.72 | SEK41.70 |
| September 2022 | SEK44.43 | SEK45.50 |
| August 2022 | SEK51.71 | SEK52.95 |
| July 2022 | SEK60.64 | SEK62.10 |
| June 2022 | SEK53.71 | SEK55 |
| May 2022 | SEK60.50 | SEK61.95 |
| April 2022 | SEK54.10 | SEK55.40 |
| March 2022 | SEK56.08 | SEK57.95 |
| February 2022 | SEK53.28 | SEK55.05 |
| January 2022 | SEK62.57 | SEK64.65 |
| December 2021 | SEK60.73 | SEK62.75 |
| November 2021 | SEK57.44 | SEK59.35 |
| October 2021 | SEK64.07 | SEK66.20 |
| September 2021 | SEK60.92 | SEK62.95 |
| August 2021 | SEK65.37 | SEK67.55 |
| July 2021 | SEK61.94 | SEK64 |
| June 2021 | SEK58.70 | SEK60.65 |
| May 2021 | SEK55.99 | SEK57.85 |
| April 2021 | SEK51.78 | SEK53.50 |
| March 2021 | SEK43.84 | SEK45.30 |
| February 2021 | SEK43.53 | SEK44.98 |
| January 2021 | SEK44.22 | SEK45.69 |
| December 2020 | SEK45.08 | SEK46.58 |
| November 2020 | SEK43.55 | SEK45 |
| October 2020 | SEK32.55 | SEK33.63 |
| September 2020 | SEK34.84 | SEK36 |
| August 2020 | SEK37.08 | SEK38.31 |
| July 2020 | SEK33.15 | SEK34.25 |
| June 2020 | SEK32.72 | SEK33.81 |
| May 2020 | SEK33.01 | SEK34.11 |
| April 2020 | SEK21.74 | SEK22.46 |
| March 2020 | SEK27.58 | SEK28.50 |
EPRO-B.ST
Price: SEK71.40
Dividend Yield: 0.01%
Forward Dividend Yield: 1.10%
Payout Ratio: 30.30%
Dividend Per Share: 0.80 SEK
Earnings Per Share: 2.64 SEK
P/E Ratio: 27.23
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 20.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3