Eastern Platinum Limited ( EPS.JO) - Price History
Monthly price history for EPS.JO (Eastern Platinum Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc230 | ZAc230 |
| October 2026 | ZAc230 | ZAc230 |
| September 2026 | ZAc355 | ZAc355 |
| August 2026 | ZAc357 | ZAc357 |
| July 2026 | ZAc699 | ZAc699 |
| June 2026 | ZAc415 | ZAc415 |
| May 2026 | ZAc362 | ZAc362 |
| April 2026 | ZAc457 | ZAc457 |
| March 2026 | ZAc458 | ZAc458 |
| February 2026 | ZAc699 | ZAc699 |
| January 2026 | ZAc1,000 | ZAc1,000 |
| December 2025 | ZAc620 | ZAc620 |
| November 2025 | ZAc399 | ZAc399 |
| October 2025 | ZAc262 | ZAc262 |
| September 2025 | ZAc597 | ZAc597 |
| August 2025 | ZAc316 | ZAc316 |
| July 2025 | ZAc161 | ZAc161 |
| June 2025 | ZAc120 | ZAc120 |
| May 2025 | ZAc160 | ZAc160 |
| April 2025 | ZAc1.20 | ZAc1.20 |
| March 2025 | ZAc160 | ZAc160 |
| February 2025 | ZAc160 | ZAc160 |
| January 2025 | ZAc200 | ZAc200 |
| December 2024 | ZAc150 | ZAc150 |
| November 2024 | ZAc1.60 | ZAc1.60 |
| October 2024 | ZAc200 | ZAc200 |
| September 2024 | ZAc195 | ZAc195 |
| August 2024 | ZAc194 | ZAc194 |
| July 2024 | ZAc193 | ZAc193 |
| June 2024 | ZAc1.89 | ZAc1.89 |
| May 2024 | ZAc185 | ZAc185 |
| April 2024 | ZAc200 | ZAc200 |
| March 2024 | ZAc1.10 | ZAc1.10 |
| February 2024 | ZAc1.34 | ZAc1.34 |
| January 2024 | ZAc155 | ZAc155 |
| December 2023 | ZAc60 | ZAc60 |
| November 2023 | ZAc51 | ZAc51 |
| October 2023 | ZAc82 | ZAc82 |
| September 2023 | ZAc132 | ZAc132 |
| August 2023 | ZAc150 | ZAc150 |
| July 2023 | ZAc160 | ZAc160 |
| June 2023 | ZAc133 | ZAc133 |
| May 2023 | ZAc160 | ZAc160 |
| April 2023 | ZAc106 | ZAc106 |
| March 2023 | ZAc197.80 | ZAc197.80 |
| February 2023 | ZAc200.17 | ZAc200.17 |
| January 2023 | ZAc185.93 | ZAc185.93 |
| December 2022 | ZAc261.88 | ZAc261.88 |
| November 2022 | ZAc261.88 | ZAc261.88 |
| October 2022 | ZAc250.02 | ZAc250.02 |
| September 2022 | ZAc253.18 | ZAc253.18 |
| August 2022 | ZAc259.51 | ZAc259.51 |
| July 2022 | ZAc249.22 | ZAc249.22 |
| June 2022 | ZAc320.43 | ZAc320.43 |
| May 2022 | ZAc317.27 | ZAc317.27 |
| April 2022 | ZAc391.64 | ZAc391.64 |
| March 2022 | ZAc401.92 | ZAc401.92 |
| February 2022 | ZAc386.10 | ZAc386.10 |
| January 2022 | ZAc347.33 | ZAc347.33 |
| December 2021 | ZAc332.30 | ZAc332.30 |
| November 2021 | ZAc356.04 | ZAc356.04 |
| October 2021 | ZAc363.95 | ZAc363.95 |
| September 2021 | ZAc303.82 | ZAc303.82 |
| August 2021 | ZAc363.16 | ZAc363.16 |
| July 2021 | ZAc293.53 | ZAc293.53 |
| June 2021 | ZAc336.26 | ZAc336.26 |
| May 2021 | ZAc367.90 | ZAc367.90 |
| April 2021 | ZAc375.82 | ZAc375.82 |
| March 2021 | ZAc387.68 | ZAc387.68 |
| February 2021 | ZAc378.98 | ZAc378.98 |
| January 2021 | ZAc356.04 | ZAc356.04 |
| December 2020 | ZAc374.23 | ZAc374.23 |
| November 2020 | ZAc284.54 | ZAc347.01 |
| October 2020 | ZAc281.03 | ZAc342.72 |
| September 2020 | ZAc315.46 | ZAc384.71 |
| August 2020 | ZAc361.13 | ZAc440.40 |
| July 2020 | ZAc266.28 | ZAc324.73 |
| June 2020 | ZAc189.70 | ZAc231.34 |
| May 2020 | ZAc278.92 | ZAc340.15 |
| April 2020 | ZAc252.93 | ZAc308.45 |
| March 2020 | ZAc112.41 | ZAc137.09 |
| February 2020 | ZAc200.94 | ZAc245.05 |
| January 2020 | ZAc118.74 | ZAc144.80 |
| December 2019 | ZAc210.77 | ZAc257.04 |
| November 2019 | ZAc53.40 | ZAc65.12 |
| October 2019 | ZAc127.17 | ZAc155.08 |
| September 2019 | ZAc224.83 | ZAc274.18 |
| August 2019 | ZAc133.49 | ZAc162.79 |
| July 2019 | ZAc196.72 | ZAc239.91 |
| June 2019 | ZAc140.52 | ZAc171.36 |
| May 2019 | ZAc133.49 | ZAc162.79 |
| April 2019 | ZAc112.41 | ZAc137.09 |
| March 2019 | ZAc91.34 | ZAc111.38 |
| February 2019 | ZAc182.67 | ZAc222.77 |
| January 2019 | ZAc186.18 | ZAc227.05 |
| December 2018 | ZAc112.41 | ZAc137.09 |
| November 2018 | ZAc84.31 | ZAc102.82 |
| October 2018 | ZAc154.57 | ZAc188.50 |
| September 2018 | ZAc126.46 | ZAc154.22 |
| August 2018 | ZAc140.52 | ZAc171.36 |
| July 2018 | ZAc175.64 | ZAc214.20 |
| June 2018 | ZAc210.77 | ZAc257.04 |
| May 2018 | ZAc196.72 | ZAc239.91 |
| April 2018 | ZAc210.77 | ZAc257.04 |
| March 2018 | ZAc245.90 | ZAc299.88 |
| February 2018 | ZAc211.48 | ZAc257.90 |
| January 2018 | ZAc210.77 | ZAc257.04 |
| December 2017 | ZAc228.34 | ZAc278.46 |
| November 2017 | ZAc242.39 | ZAc295.60 |
| October 2017 | ZAc175.64 | ZAc214.20 |
| September 2017 | ZAc158.08 | ZAc192.78 |
| August 2017 | ZAc175.64 | ZAc214.20 |
| July 2017 | ZAc175.64 | ZAc214.20 |
| June 2017 | ZAc211.48 | ZAc257.90 |
| May 2017 | ZAc211.48 | ZAc257.90 |
| April 2017 | ZAc245.90 | ZAc299.88 |
| March 2017 | ZAc264.17 | ZAc322.16 |
| February 2017 | ZAc295.08 | ZAc359.86 |
| January 2017 | ZAc309.14 | ZAc376.99 |
| December 2016 | ZAc455.97 | ZAc556.07 |
| November 2016 | ZAc455.97 | ZAc556.07 |
| October 2016 | ZAc403.98 | ZAc492.66 |
| September 2016 | ZAc603.52 | ZAc736 |
| August 2016 | ZAc667.45 | ZAc813.96 |
| July 2016 | ZAc730.68 | ZAc891.08 |
| June 2016 | ZAc913.35 | ZAc1,113.85 |
| May 2016 | ZAc941.46 | ZAc1,148.12 |
| April 2016 | ZAc702.58 | ZAc856.80 |
| March 2016 | ZAc702.58 | ZAc856.80 |
| February 2016 | ZAc533.96 | ZAc651.17 |
| January 2016 | ZAc491.81 | ZAc599.76 |
| December 2015 | ZAc562.06 | ZAc685.44 |
| November 2015 | ZAc386.42 | ZAc471.24 |
| October 2015 | ZAc548.01 | ZAc668.31 |
| September 2015 | ZAc906.33 | ZAc1,105.28 |
| August 2015 | ZAc947.08 | ZAc1,154.97 |
| July 2015 | ZAc1,017.34 | ZAc1,240.65 |
| June 2015 | ZAc1,159.26 | ZAc1,413.73 |
| May 2015 | ZAc1,317.34 | ZAc1,606.51 |
| April 2015 | ZAc1,159.26 | ZAc1,413.73 |
| March 2015 | ZAc1,041.22 | ZAc1,269.78 |
| February 2015 | ZAc1,053.87 | ZAc1,285.21 |
| January 2015 | ZAc836.07 | ZAc1,019.60 |
| December 2014 | ZAc997.66 | ZAc1,216.66 |
| November 2014 | ZAc1,053.87 | ZAc1,285.21 |
| October 2014 | ZAc576.12 | ZAc702.58 |
| September 2014 | ZAc711.71 | ZAc867.94 |
| August 2014 | ZAc632.32 | ZAc771.12 |
| July 2014 | ZAc607.73 | ZAc741.14 |
| June 2014 | ZAc632.32 | ZAc77.11 |
| May 2014 | ZAc562.06 | ZAc68.54 |
| April 2014 | ZAc442.63 | ZAc53.98 |
| March 2014 | ZAc562.06 | ZAc68.54 |
| February 2014 | ZAc625.30 | ZAc76.26 |
| January 2014 | ZAc625.30 | ZAc76.26 |
| December 2013 | ZAc491.81 | ZAc59.98 |
| November 2013 | ZAc442.63 | ZAc53.98 |
| October 2013 | ZAc442.63 | ZAc53.98 |
| September 2013 | ZAc463.70 | ZAc56.55 |
| August 2013 | ZAc498.83 | ZAc60.83 |
| July 2013 | ZAc540.99 | ZAc65.97 |
| June 2013 | ZAc519.91 | ZAc63.40 |
| May 2013 | ZAc576.12 | ZAc70.26 |
| April 2013 | ZAc576.12 | ZAc70.26 |
| March 2013 | ZAc934.43 | ZAc113.95 |
| February 2013 | ZAc1,180.33 | ZAc143.94 |
| January 2013 | ZAc1,201.41 | ZAc146.51 |
| December 2012 | ZAc1,032.79 | ZAc125.95 |
| November 2012 | ZAc843.10 | ZAc102.82 |
| October 2012 | ZAc1,018.74 | ZAc124.24 |
| September 2012 | ZAc1,025.77 | ZAc125.09 |
| August 2012 | ZAc1,180.33 | ZAc143.94 |
| July 2012 | ZAc1,159.26 | ZAc141.37 |
| June 2012 | ZAc1,166.28 | ZAc142.23 |
| May 2012 | ZAc1,299.77 | ZAc158.51 |
| April 2012 | ZAc2,213.13 | ZAc269.89 |
| March 2012 | ZAc2,178 | ZAc265.61 |
| February 2012 | ZAc2,985.96 | ZAc364.14 |
| January 2012 | ZAc3,105.40 | ZAc378.71 |
| December 2011 | ZAc3,210.79 | ZAc391.56 |
| November 2011 | ZAc3,217.82 | ZAc392.42 |
| October 2011 | ZAc3,519.93 | ZAc429.26 |
| September 2011 | ZAc3,969.58 | ZAc484.09 |
| August 2011 | ZAc3,878.24 | ZAc472.96 |
| July 2011 | ZAc4,461.38 | ZAc544.07 |
| June 2011 | ZAc3,920.40 | ZAc478.10 |
| May 2011 | ZAc5,128.83 | ZAc625.47 |
| April 2011 | ZAc5,690.90 | ZAc694.01 |
| March 2011 | ZAc6,660.46 | ZAc812.25 |
| February 2011 | ZAc8,037.51 | ZAc980.18 |
| January 2011 | ZAc8,149.93 | ZAc993.89 |
| December 2010 | ZAc8,262.34 | ZAc1,007.60 |
| November 2010 | ZAc7,665.15 | ZAc934.77 |
| October 2010 | ZAc8,445.01 | ZAc1,029.88 |
| September 2010 | ZAc6,955.54 | ZAc848.24 |
| August 2010 | ZAc5,269.35 | ZAc642.60 |
| July 2010 | ZAc5,234.22 | ZAc638.32 |
| June 2010 | ZAc4,918.06 | ZAc599.76 |
| May 2010 | ZAc5,964.90 | ZAc727.43 |
| April 2010 | ZAc7,271.70 | ZAc886.79 |
| March 2010 | ZAc7,517.61 | ZAc916.78 |
| February 2010 | ZAc6,815.03 | ZAc831.10 |
| January 2010 | ZAc6,288.09 | ZAc766.84 |
| December 2009 | ZAc4,770.52 | ZAc581.77 |
| November 2009 | ZAc4,566.77 | ZAc556.92 |
| October 2009 | ZAc3,688.54 | ZAc449.82 |
| September 2009 | ZAc2,810.32 | ZAc342.72 |
| August 2009 | ZAc2,416.88 | ZAc294.74 |
| July 2009 | ZAc2,838.42 | ZAc346.15 |
| June 2009 | ZAc2,655.75 | ZAc323.87 |
| May 2009 | ZAc2,676.83 | ZAc326.44 |
| April 2009 | ZAc2,817.35 | ZAc343.58 |
| March 2009 | ZAc2,353.64 | ZAc287.03 |
| February 2009 | ZAc2,156.92 | ZAc263.04 |
| January 2009 | ZAc2,065.59 | ZAc251.90 |
| December 2008 | ZAc2,213.13 | ZAc269.89 |
| November 2008 | ZAc1,475.42 | ZAc179.93 |
| October 2008 | ZAc2,810.32 | ZAc342.72 |
| September 2008 | ZAc4,215.48 | ZAc514.08 |
| August 2008 | ZAc8,220.19 | ZAc1,002.46 |
| July 2008 | ZAc9,484.83 | ZAc1,156.69 |
| June 2008 | ZAc14,051.60 | ZAc1,713.61 |
| May 2008 | ZAc15,105.47 | ZAc1,842.13 |
| April 2008 | ZAc14,304.53 | ZAc1,744.45 |
| March 2008 | ZAc17,634.76 | ZAc2,150.58 |
| February 2008 | ZAc19,117.20 | ZAc2,331.37 |
| January 2008 | ZAc15,351.37 | ZAc1,872.12 |
| December 2007 | ZAc13,700.31 | ZAc1,670.77 |
| November 2007 | ZAc12,576.18 | ZAc1,533.68 |
| October 2007 | ZAc13,770.57 | ZAc1,679.34 |
| September 2007 | ZAc11,241.28 | ZAc1,370.89 |
| August 2007 | ZAc10,503.57 | ZAc1,280.92 |
| July 2007 | ZAc11,627.70 | ZAc1,418.01 |
| June 2007 | ZAc10,257.67 | ZAc1,250.94 |
| May 2007 | ZAc11,241.28 | ZAc1,370.89 |
EPS.JO
Price: ZAc230
52 week price:
Earnings Per Share: -1.69 ZAc
Exchange: JNB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 473.8 million