Environmental Packaging Technologies Holdings, Inc. ( EPTI) - Price History
Monthly price history for EPTI (Environmental Packaging Technologies Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0 | $0 |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| September 2020 | - | - |
| July 2020 | - | - |
| May 2020 | - | - |
| February 2020 | - | - |
| December 2019 | - | - |
| October 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.35 | $0.35 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.50 | $0.50 |
| April 2018 | $0.30 | $0.30 |
| March 2018 | $0.39 | $0.39 |
| February 2018 | $0.55 | $0.55 |
| January 2018 | $0.65 | $0.65 |
| December 2017 | $0.90 | $0.90 |
| November 2017 | $0.67 | $0.67 |
| October 2017 | $0.75 | $0.75 |
| September 2017 | $0.80 | $0.80 |
| August 2017 | $1 | $1 |
| July 2017 | $1.90 | $1.90 |
| June 2017 | $2.18 | $2.18 |
| May 2017 | $1.06 | $1.06 |
| April 2017 | $0.93 | $0.93 |
| March 2017 | $1.03 | $1.03 |
| February 2017 | $1 | $1 |
| January 2017 | $0.34 | $0.75 |
EPTI
Price: $0
52 week price:
Earnings Per Share: -2.19 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 134874