Electric Power Development Co., Ltd. ( EPWDF) - Price History
Stock symbol EPWDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EPWDF (Electric Power Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $15.17 | $15.17 |
| November 2023 | $15.17 | $15.17 |
| October 2023 | $14.60 | $14.60 |
| September 2023 | $16.49 | $16.49 |
| August 2023 | $15.20 | $15.20 |
| July 2023 | $15.20 | $15.20 |
| June 2023 | $15.83 | $15.83 |
| May 2023 | $15.83 | $15.83 |
| April 2023 | $15.83 | $15.83 |
| March 2023 | $15.83 | $15.83 |
| February 2023 | $16.31 | $16.31 |
| January 2023 | $16.45 | $16.45 |
| December 2022 | -$32.40 | $15.01 |
| November 2022 | $15.01 | $15.01 |
| October 2022 | $14.88 | $14.88 |
| September 2022 | $14.26 | $14.26 |
| August 2022 | $64.91 | $16.66 |
| July 2022 | $16.66 | $16.66 |
| June 2022 | $15.94 | $15.94 |
| May 2022 | $16.68 | $16.68 |
| April 2022 | $62.34 | $16 |
| March 2022 | $16 | $16 |
| February 2022 | -$78.72 | $13.47 |
| January 2022 | $13.47 | $13.47 |
| December 2021 | -$73.32 | $12.55 |
| November 2021 | $12.54 | $12.54 |
| October 2021 | $15.30 | $15.30 |
| September 2021 | $15.30 | $15.30 |
| August 2021 | $14.50 | $14.50 |
| July 2021 | $14.50 | $14.50 |
| June 2021 | $15.15 | $15.15 |
| May 2021 | $15.73 | $15.73 |
| April 2021 | $15.62 | $15.62 |
| March 2021 | $123.04 | $16.35 |
| February 2021 | $16.35 | $16.35 |
| January 2021 | $15.54 | $15.54 |
| December 2020 | $12.85 | $12.85 |
| November 2020 | $13.75 | $13.75 |
| October 2020 | $15.49 | $15.49 |
| September 2020 | -$161.86 | $14.87 |
| August 2020 | $14.55 | $14.87 |
| July 2020 | $12.94 | $13.22 |
| June 2020 | $17.82 | $18.21 |
| May 2020 | $17.82 | $18.21 |
| April 2020 | $20.02 | $20.46 |
| March 2020 | $21.94 | $22.42 |
| February 2020 | $21.94 | $22.42 |
| January 2020 | $191.36 | $22.42 |
| December 2019 | $191.36 | $22.42 |
| November 2019 | $191.36 | $22.42 |
| October 2019 | $191.36 | $22.42 |
| September 2019 | $21.94 | $22.42 |
| August 2019 | -$129.31 | $27 |
| July 2019 | -$129.31 | $27 |
| June 2019 | -$129.31 | $27 |
| May 2019 | -$129.31 | $27 |
| April 2019 | -$129.31 | $27 |
| March 2019 | -$129.31 | $27 |
| February 2019 | $62.26 | $27 |
| January 2019 | $62.26 | $27 |
| December 2018 | $62.26 | $27 |
| November 2018 | $62.26 | $27 |
| October 2018 | $62.26 | $27 |
| September 2018 | $62.26 | $27 |
| August 2018 | -$18.45 | $27 |
| July 2018 | $26.42 | $27 |
| June 2018 | -$18.04 | $26.40 |
| May 2018 | $25.84 | $26.40 |
| April 2018 | -$17.48 | $25.59 |
| March 2018 | -$17.48 | $25.59 |
| February 2018 | $25.04 | $25.59 |
| January 2018 | $9.85 | $25.61 |
| December 2017 | $9.85 | $25.61 |
| November 2017 | $9.85 | $25.61 |
| October 2017 | $25.06 | $25.61 |
| September 2017 | $10.28 | $26.72 |
| August 2017 | $25.83 | $26.72 |
| July 2017 | $10.15 | $26.39 |
| June 2017 | $10.15 | $26.39 |
| May 2017 | $25.51 | $26.39 |
| April 2017 | $8.81 | $22.89 |
| March 2017 | $8.81 | $22.89 |
| February 2017 | $22.12 | $22.89 |
| January 2017 | $22.34 | $23.11 |
| December 2016 | $22.96 | $23.75 |
| November 2016 | $19.98 | $20.67 |
| October 2016 | $22.42 | $23.19 |
| September 2016 | $24.92 | $25.78 |
| August 2016 | $23.22 | $24.02 |
| July 2016 | $22.04 | $22.80 |
| June 2016 | $23.58 | $24.40 |
| May 2016 | $25.64 | $26.53 |
| April 2016 | $29.43 | $30.45 |
| March 2016 | $29.83 | $30.86 |
| February 2016 | $28.63 | $29.62 |
| January 2016 | $30.50 | $31.55 |
| December 2015 | $34.08 | $35.26 |
| November 2015 | $31.64 | $32.73 |
| October 2015 | $32.24 | $33.36 |
| September 2015 | -$0.37 | $34.34 |
| August 2015 | $0.01 | $34.34 |
| July 2015 | $0.01 | $34.34 |
| June 2015 | $0.01 | $34.34 |
| May 2015 | $0.01 | $34.34 |
| April 2015 | $33.19 | $34.34 |
| March 2015 | $31.38 | $32.47 |
| February 2015 | $36.53 | $37.79 |
| January 2015 | -$0 | $33.23 |
| December 2014 | -$0 | $33.23 |
| November 2014 | -$0 | $33.23 |
| October 2014 | $32.12 | $33.23 |
| September 2014 | -$0 | $25.11 |
| August 2014 | - | $25.11 |
| July 2014 | - | $25.11 |
| June 2014 | - | $25.11 |
| May 2014 | - | $25.11 |
| April 2014 | - | $25.11 |
| March 2014 | - | $25.11 |
| February 2014 | -$0 | $25.11 |
| January 2014 | -$0 | $25.11 |
| December 2013 | -$0 | $25.11 |
| November 2013 | -$0 | $25.11 |
| October 2013 | -$0 | $25.11 |
| September 2013 | -$0 | $25.11 |
| August 2013 | - | $25.11 |
| July 2013 | - | $25.11 |
| June 2013 | - | $25.11 |
| May 2013 | - | $25.11 |
| April 2013 | - | $25.11 |
| March 2013 | $24.27 | $25.11 |
| February 2013 | -$0 | $23.92 |
| January 2013 | $23.12 | $23.92 |
| December 2012 | -$0 | $26 |
| November 2012 | -$0 | $26 |
| October 2012 | $25.13 | $26 |
| September 2012 | -$0 | $23.08 |
| August 2012 | $21.92 | $23.08 |
| July 2012 | $23.78 | $25.04 |
| June 2012 | -$0 | $27.50 |
| May 2012 | -$0 | $27.50 |
| April 2012 | -$0 | $27.50 |
| March 2012 | -$0 | $27.50 |
| February 2012 | -$0 | $27.50 |
| January 2012 | $25.70 | $27.50 |
| December 2011 | $22.90 | $24.50 |
| November 2011 | $22.90 | $24.50 |
| October 2011 | -$0 | $24 |
| September 2011 | -$0 | $24 |
| August 2011 | -$0 | $24 |
| July 2011 | -$0 | $24 |
| June 2011 | $22.01 | $24 |
| May 2011 | -$0 | $26.60 |
| April 2011 | $24.39 | $26.60 |
| March 2011 | -$0 | $31.50 |
| February 2011 | -$0 | $31.50 |
| January 2011 | $28.43 | $31.50 |
| December 2010 | -$0 | $30.75 |
| November 2010 | $27.40 | $30.36 |
| October 2010 | -$0 | $32 |
| September 2010 | $28 | $31.45 |
| August 2010 | -$0 | $31.23 |
| July 2010 | -$0 | $31.23 |
| June 2010 | $27.80 | $31.23 |
| May 2010 | -$0 | $31.50 |
| April 2010 | $28.04 | $31.50 |
| March 2010 | $30.04 | $34.16 |
| February 2010 | -$0 | $28.85 |
| January 2010 | -$0 | $28.85 |
| December 2009 | $25.37 | $28.85 |
| November 2009 | $24.83 | $28.23 |
| October 2009 | $28.80 | $32.75 |
| September 2009 | $27.96 | $31.80 |
| June 2009 | $25.01 | $28.79 |
| May 2009 | $24.37 | $28.05 |
| January 2009 | $30.89 | $36 |
| December 2008 | $33.25 | $38.75 |
| November 2008 | $30.03 | $35 |
| October 2008 | $25.10 | $29.25 |
| September 2008 | $27.35 | $32.20 |
| June 2008 | $31.26 | $36.80 |
| May 2008 | $31.18 | $36.70 |
| April 2008 | $29.48 | $34.70 |
| March 2008 | $29.08 | $34.60 |
| January 2008 | $29.75 | $35.40 |
| December 2007 | $31.18 | $37.10 |
| August 2007 | $28.78 | $34.50 |
| May 2007 | $37.84 | $45.35 |
| April 2007 | $38.71 | $46.40 |
| March 2007 | $42.90 | $51.70 |
| February 2007 | $39.70 | $47.85 |
| January 2007 | $35.47 | $42.75 |
| December 2006 | $34.85 | $42 |
| November 2006 | $32.65 | $39.35 |
| October 2006 | $32.15 | $38.75 |
| June 2006 | $28.01 | $34 |
| May 2006 | $30.93 | $37.55 |
| October 2005 | $25.22 | $36.96 |
| September 2005 | $27.32 | $40.32 |
| July 2005 | $23.74 | $35.04 |
| May 2005 | $23.25 | $34.32 |
| April 2005 | $24.36 | $35.95 |
| November 2004 | $22.41 | $33.60 |
EPWDF
Price: $15.17
52 week price:
Dividend Yield: 4.39%
5-year range yield:
Forward Dividend Yield: 8.70%
Dividend Per Share: 1.34 USD
P/E Ratio: 4.96
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 13.25%
DGR5: 16.68%
DGR10: 30.00%