EPWIN GROUP PLC ORD 0.05P - Price History
Monthly price history for EPWN.L (EPWIN GROUP PLC ORD 0.05P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.89 | £0.89 |
| April 2024 | £0.91 | £0.91 |
| March 2024 | £0.76 | £0.76 |
| February 2024 | £0.77 | £0.77 |
| January 2024 | £0.78 | £0.78 |
| December 2023 | £0.82 | £0.82 |
| November 2023 | £0.72 | £0.72 |
| October 2023 | £0.63 | £0.63 |
| September 2023 | £0.67 | £0.67 |
| August 2023 | £0.69 | £0.71 |
| July 2023 | £0.67 | £0.68 |
| June 2023 | £0.66 | £0.68 |
| May 2023 | £0.67 | £0.68 |
| April 2023 | £0.72 | £0.76 |
| March 2023 | £0.67 | £0.72 |
| February 2023 | £0.75 | £0.80 |
| January 2023 | £0.71 | £0.76 |
| December 2022 | £0.68 | £0.72 |
| November 2022 | £0.67 | £0.72 |
| October 2022 | £0.70 | £0.74 |
| September 2022 | £0.71 | £0.76 |
| August 2022 | £0.67 | £0.73 |
| July 2022 | £0.71 | £0.78 |
| June 2022 | £0.73 | £0.80 |
| May 2022 | £0.76 | £0.84 |
| April 2022 | £0.76 | £0.86 |
| March 2022 | £0.80 | £0.90 |
| February 2022 | £0.91 | £1.02 |
| January 2022 | £0.88 | £1 |
| December 2021 | £0.93 | £1.05 |
| November 2021 | £0.98 | £1.10 |
| October 2021 | £0.99 | £1.12 |
| September 2021 | £1.03 | £1.16 |
| August 2021 | £1.03 | £1.18 |
| July 2021 | £0.99 | £1.13 |
| June 2021 | £0.92 | £1.06 |
| May 2021 | £0.94 | £1.08 |
| April 2021 | £0.91 | £1.06 |
| March 2021 | £0.83 | £0.96 |
| February 2021 | £0.76 | £0.88 |
| January 2021 | £0.78 | £0.90 |
| December 2020 | £0.79 | £0.92 |
| November 2020 | £0.78 | £0.90 |
| October 2020 | £0.56 | £0.65 |
| September 2020 | £0.60 | £0.70 |
| August 2020 | £0.59 | £0.68 |
| July 2020 | £0.56 | £0.65 |
| June 2020 | £0.58 | £0.68 |
| May 2020 | £0.63 | £0.72 |
| April 2020 | £0.71 | £0.82 |
| March 2020 | £0.51 | £0.59 |
| February 2020 | £0.79 | £0.92 |
| January 2020 | £0.94 | £1.09 |
| December 2019 | £0.90 | £1.04 |
| November 2019 | £0.80 | £0.93 |
| October 2019 | £0.70 | £0.80 |
| September 2019 | £0.72 | £0.83 |
| August 2019 | £0.64 | £0.76 |
| July 2019 | £0.60 | £0.71 |
| June 2019 | £0.60 | £0.70 |
| May 2019 | £0.72 | £0.85 |
| April 2019 | £0.67 | £0.82 |
| March 2019 | £0.59 | £0.73 |
| February 2019 | £0.61 | £0.75 |
| January 2019 | £0.62 | £0.76 |
| December 2018 | £0.59 | £0.72 |
| November 2018 | £0.66 | £0.81 |
| October 2018 | £0.67 | £0.83 |
| September 2018 | £0.69 | £0.85 |
| August 2018 | £0.63 | £0.79 |
| July 2018 | £0.60 | £0.76 |
| June 2018 | £0.62 | £0.77 |
| May 2018 | £0.64 | £0.80 |
| April 2018 | £0.66 | £0.87 |
| March 2018 | £0.60 | £0.79 |
| February 2018 | £0.60 | £0.79 |
| January 2018 | £0.60 | £0.80 |
| December 2017 | £0.63 | £0.83 |
| November 2017 | £0.55 | £0.73 |
| October 2017 | £0.61 | £0.80 |
| September 2017 | £0.60 | £0.78 |
| August 2017 | £0.54 | £0.73 |
| July 2017 | £0.68 | £0.92 |
| June 2017 | £0.81 | £1.10 |
| May 2017 | £0.87 | £1.18 |
| April 2017 | £0.88 | £1.24 |
| March 2017 | £0.74 | £1.04 |
| February 2017 | £0.82 | £1.16 |
| January 2017 | £0.73 | £1.02 |
| December 2016 | £0.73 | £1.02 |
| November 2016 | £0.70 | £0.98 |
| October 2016 | £0.70 | £0.98 |
| September 2016 | £0.78 | £1.10 |
| August 2016 | £0.76 | £1.09 |
| July 2016 | £0.70 | £1.01 |
| June 2016 | £0.76 | £1.09 |
| May 2016 | £0.91 | £1.30 |
| April 2016 | £0.94 | £1.39 |
| March 2016 | £0.90 | £1.34 |
| February 2016 | £0.90 | £1.34 |
| January 2016 | £0.92 | £1.37 |
| December 2015 | £0.89 | £1.32 |
| November 2015 | £0.84 | £1.24 |
| October 2015 | £0.88 | £1.30 |
| September 2015 | £0.93 | £1.38 |
| August 2015 | £0.91 | £1.37 |
| July 2015 | £0.93 | £1.40 |
| June 2015 | £0.90 | £1.35 |
| May 2015 | £0.89 | £1.34 |
| April 2015 | £0.78 | £1.20 |
| March 2015 | £0.64 | £0.99 |
| February 2015 | £0.62 | £0.95 |
| January 2015 | £0.56 | £0.86 |
| December 2014 | £0.64 | £0.98 |
| November 2014 | £0.68 | £1.05 |
| October 2014 | £0.68 | £1.05 |
| September 2014 | £0.68 | £1.06 |
| August 2014 | £0.69 | £1.08 |
| July 2014 | £0.67 | £1.04 |
EPWN.L
Price: £0.89
Dividend Yield: 0.00%
Forward Dividend Yield: 6.29%
Payout Ratio: 9333.33%
Dividend Per Share: 5.60 GBp
Earnings Per Share: 0.06 GBp
P/E Ratio: 15.25
Exchange: LSE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 130.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4