Equity Commonwealth stock price and dividend history

The current dividend payout for stock Equity Commonwealth (EQC) as of Sept. 18, 2020 is 0 USD. The current dividend yield for EQC as of Sept. 18, 2020 is 0.00%.

Dividend history for stock EQC (Equity Commonwealth) including historic stock price, payout ratio history and split, spin-off and special dividends.

Equity Commonwealth Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-30 2020-10-20 $3.5 Upcoming dividend
2019-10-04 2019-10-23 3.500 USD Special
(40%)
31.23 USD 31.23 USD
2018-10-05 2018-10-23 2.500 USD Special
(900%)
26.28 USD 29.27 USD
2014-01-09 2014-02-21 0.250 USD 18.55 USD 22.40 USD
2013-10-23 2013-11-22 0.250 USD 20.36 USD 24.86 USD
2013-07-24 2013-07-30 0.250 USD 18.81 USD 23.20 USD
2013-04-19 2013-05-22 0.250 USD 17.79 USD 22.17 USD
2013-01-17 2013-02-21 0.250 USD 12.70 USD 16.00 USD
2012-10-18 2012-11-21 0.250 USD
(-50%)
11.53 USD 14.76 USD
2012-07-24 2012-08-24 0.500 USD 14.07 USD 18.32 USD
2012-04-19 2012-05-24 0.500 USD 13.58 USD 18.15 USD
2012-01-18 2012-02-21 0.500 USD 13.52 USD 18.57 USD
2011-10-19 2011-11-22 0.500 USD 13.01 USD 18.35 USD
2011-07-07 2011-08-25 0.500 USD 17.89 USD 25.91 USD
2011-04-19 2011-05-24 0.500 USD 17.59 USD 25.97 USD
2011-01-19 2011-02-22 0.500 USD 17.10 USD 25.73 USD
2010-10-20 2010-11-22 0.500 USD 17.00 USD 26.08 USD
2010-07-22 2010-08-25 0.500 USD
(316.67%)
15.93 USD 24.92 USD
2010-04-21 2010-05-24 0.120 USD 19.70 USD 31.44 USD
2009-12-17 2010-01-29 0.120 USD 15.71 USD 25.48 USD
2009-10-21 2009-11-20 0.120 USD 16.95 USD 28.00 USD
2009-07-22 2009-08-24 0.120 USD 10.43 USD 17.52 USD
2009-04-21 2009-05-26 0.120 USD 9.68 USD 16.72 USD
2009-01-15 2009-02-22 0.120 USD
(-42.86%)
7.29 USD 13.00 USD
2008-10-21 2008-11-21 0.210 USD 8.19 USD 15.16 USD
2008-07-23 2008-08-25 0.210 USD 14.79 USD 28.88 USD
2008-04-21 2008-05-23 0.210 USD 14.08 USD 28.32 USD
2008-01-16 2008-02-22 0.210 USD 14.14 USD 29.28 USD
2007-10-19 0.210 USD 18.17 USD 38.72 USD
2007-07-23 0.210 USD 18.37 USD 40.00 USD
2007-04-19 0.210 USD 22.05 USD 49.00 USD
2006-12-27 0.210 USD 21.86 USD 49.40 USD
2006-10-19 0.210 USD 20.71 USD 47.60 USD
2006-07-21 0.210 USD 19.65 USD 45.96 USD
2006-04-20 0.210 USD 19.00 USD 45.24 USD
2006-01-18 0.210 USD 17.22 USD 41.76 USD
2005-10-19 0.210 USD 17.87 USD 44.20 USD
2005-07-21 0.210 USD 19.76 USD 49.84 USD
2005-04-20 0.210 USD 18.13 USD 46.48 USD
2005-01-19 0.210 USD 18.90 USD 49.32 USD
2004-10-20 0.210 USD 16.81 USD 44.60 USD
2004-07-21 0.210 USD
(5%)
15.11 USD 40.84 USD
2004-04-21 0.200 USD 13.83 USD 38.16 USD
2004-01-16 0.200 USD 13.99 USD 39.40 USD
2003-10-20 0.200 USD 12.85 USD 36.92 USD
2003-07-23 0.200 USD
(300%)
12.53 USD 36.80 USD
2003-04-21 0.050 USD
(-75%)
11.95 USD 35.84 USD
2003-01-15 0.200 USD 10.87 USD 33.32 USD
2002-10-18 0.200 USD 10.26 USD 32.20 USD
2002-07-23 0.200 USD 8.94 USD 28.76 USD
2002-04-18 0.200 USD
(300%)
10.90 USD 36.00 USD
2002-01-16 0.050 USD
(-75%)
10.43 USD 35.20 USD
2001-10-18 0.200 USD 9.28 USD 32.32 USD
2001-07-24 0.200 USD 9.81 USD 35.00 USD
2001-04-20 0.200 USD 9.33 USD 34.04 USD
2001-01-22 0.200 USD 8.70 USD 32.50 USD
2000-10-18 0.200 USD 6.72 USD 25.75 USD
2000-07-24 0.200 USD
(-37.50%)
6.59 USD 26.00 USD
2000-04-18 0.320 USD 8.00 USD 32.50 USD
2000-01-06 0.320 USD 8.59 USD 36.25 USD
1999-10-18 0.320 USD
(-15.79%)
8.35 USD 36.50 USD
1999-07-22 0.380 USD 11.04 USD 58.25 USD
1999-04-22 0.380 USD 11.45 USD 62.00 USD
1999-01-21 0.380 USD 10.40 USD 57.75 USD
1998-10-20 0.380 USD 11.67 USD 66.50 USD
1998-07-22 0.380 USD 12.19 USD 71.00 USD
1998-03-27 0.380 USD
(2.70%)
13.57 USD 80.75 USD
1998-01-20 0.370 USD 13.45 USD 81.50 USD
1997-09-26 0.370 USD
(2.78%)
12.11 USD 74.75 USD
1997-07-23 0.360 USD 12.00 USD 75.50 USD
1997-03-26 0.360 USD 11.69 USD 75.00 USD
1997-01-22 0.360 USD 11.62 USD 76.00 USD
1996-10-15 0.360 USD
(2.86%)
10.66 USD 71.00 USD
1996-07-23 0.350 USD 10.16 USD 69.00 USD
1996-04-23 0.350 USD 10.02 USD 69.50 USD
1996-01-08 0.350 USD 9.05 USD 64.00 USD
1995-10-18 0.350 USD
(2.94%)
9.06 USD 65.50 USD
1995-07-26 0.340 USD 8.27 USD 61.00 USD
1995-04-21 0.340 USD 7.95 USD 60.00 USD
1995-01-19 0.340 USD
(3.03%)
7.12 USD 55.00 USD
1994-10-19 0.330 USD 7.33 USD 58.00 USD
1994-07-25 0.330 USD 7.41 USD 60.00 USD
1994-05-10 0.330 USD 7.01 USD 58.00 USD
1994-01-19 0.330 USD 7.03 USD 59.50 USD
1993-10-21 0.330 USD
(3.13%)
7.23 USD 62.50 USD
1993-07-14 0.320 USD 5.89 USD 52.00 USD
1993-04-21 0.320 USD 5.97 USD 54.00 USD
1993-01-28 0.320 USD 5.29 USD 49.00 USD
1992-10-19 0.320 USD
(3.23%)
5.05 USD 48.00 USD
1992-07-20 0.310 USD 4.77 USD 46.50 USD
1992-04-21 0.310 USD 3.99 USD 40.00 USD
1992-01-23 0.310 USD
(933.33%)
5.46 USD 56.50 USD
1991-10-16 0.030 USD
(-89.29%)
4.73 USD 50.00 USD
1991-09-16 0.280 USD
(-9.68%)
4.67 USD 49.50 USD
1991-07-19 0.310 USD
(3.33%)
4.48 USD 48.50 USD
1991-04-18 0.300 USD
(7.14%)
3.91 USD 43.50 USD
1991-01-15 0.280 USD
(-69.57%)
2.71 USD 31.00 USD
1990-12-06 0.920 USD
(217.24%)
2.78 USD 32.00 USD
1990-10-09 0.290 USD 2.78 USD 33.00 USD
1990-07-24 0.290 USD 3.06 USD 37.50 USD
1990-05-01 0.290 USD 2.77 USD 35.00 USD
1990-01-23 0.290 USD 2.83 USD 37.00 USD
1989-10-17 0.290 USD
(3.57%)
2.97 USD 40.00 USD
1989-07-25 0.280 USD 2.59 USD 36.00 USD
1989-04-24 0.280 USD 2.27 USD 32.50 USD
1989-01-24 0.280 USD 2.13 USD 31.50 USD
1988-10-19 0.280 USD 2.32 USD 35.50 USD
1988-07-29 0.280 USD 2.18 USD 34.50 USD
1988-04-19 0.280 USD 2.05 USD 33.50 USD
1987-12-18 0.280 USD
(3.70%)
1.94 USD 32.00 USD
1987-09-30 0.270 USD
(-48.08%)
2.05 USD 35.00 USD
1987-07-21 0.520 USD
(-5.45%)
2.18 USD 38.25 USD
1987-04-13 0.550 USD 2.07 USD 37.25 USD

Equity Commonwealth Spin-offs

DateChild companyNumber of Shares
2002-01-02 FVE 0.010
1999-10-13 DHC 0.100

EQC

Price: 29.89USD

52 week range price:
27.62
35.08

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: 0.00 USD

Earnings Per Share: 3.97 USD

Future Ex-Dividend Date: Sept. 30, 2020

P/E Ratio: 7.78

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 895058

Ebitda: 7.9 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: