Equity dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock EQC (Equity) including historic stock price, payout ratio history and split, spin-off and special dividends.
Equity Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-22 | 2023-03-09 | 4.2500 USD (325%) Special | 25.64 USD | 25.64 USD |
| 2022-09-28 | 2022-10-18 | 1 USD (-71.43%) Special | 24.09 USD | 24.09 USD |
| 2020-09-30 | 2020-10-20 | 3.5000 USD Special | 25.57 USD | 26.63 USD |
| 2019-10-04 | 2019-10-23 | 3.5000 USD (40%) Special | 26.47 USD | 31.23 USD |
| 2018-10-05 | 2018-10-23 | 2.5000 USD (900%) Special | 22.28 USD | 29.27 USD |
| 2014-01-09 | 2014-02-21 | 0.2500 USD | 15.72 USD | 22.40 USD |
| 2013-10-23 | 2013-11-22 | 0.2500 USD | 17.26 USD | 24.86 USD |
| 2013-07-24 | 2013-08-23 | 0.2500 USD | 15.95 USD | 23.20 USD |
| 2013-04-19 | 2013-05-22 | 0.2500 USD | 15.08 USD | 22.17 USD |
| 2013-01-17 | 2013-02-21 | 0.2500 USD | 10.76 USD | 16.00 USD |
| 2012-10-18 | 2012-11-21 | 0.2500 USD (-50%) | 9.77 USD | 14.76 USD |
| 2012-07-24 | 2012-08-24 | 0.5000 USD | 11.93 USD | 18.32 USD |
| 2012-04-19 | 2012-05-24 | 0.5000 USD | 11.51 USD | 18.15 USD |
| 2012-01-18 | 2012-02-21 | 0.5000 USD | 11.46 USD | 18.57 USD |
| 2011-10-19 | 2011-11-22 | 0.5000 USD | 11.03 USD | 18.35 USD |
| 2011-07-07 | 2011-08-25 | 0.5000 USD | 15.16 USD | 25.91 USD |
| 2011-04-19 | 2011-05-24 | 0.5000 USD | 14.91 USD | 25.97 USD |
| 2011-01-19 | 2011-02-22 | 0.5000 USD | 14.49 USD | 25.73 USD |
| 2010-10-20 | 2010-11-22 | 0.5000 USD | 14.40 USD | 26.08 USD |
| 2010-07-22 | 2010-08-25 | 0.5000 USD (4.17%) | 13.50 USD | 24.92 USD |
| 2010-04-21 | 2010-05-24 | 0.4800 USD | 16.70 USD | 31.44 USD |
| 2009-12-17 | 2010-01-29 | 0.4800 USD | 13.32 USD | 25.48 USD |
| 2009-10-21 | 2009-11-20 | 0.4800 USD | 14.36 USD | 28.00 USD |
| 2009-07-22 | 2009-08-24 | 0.4800 USD | 8.84 USD | 17.52 USD |
| 2009-04-21 | 2009-05-26 | 0.4800 USD | 8.21 USD | 16.72 USD |
| 2009-01-15 | 2009-02-22 | 0.4800 USD (-42.86%) | 6.18 USD | 13.00 USD |
| 2008-10-21 | 2008-11-21 | 0.8400 USD | 6.94 USD | 15.16 USD |
| 2008-07-23 | 2008-08-25 | 0.8400 USD | 12.53 USD | 28.88 USD |
| 2008-04-21 | 2008-05-23 | 0.8400 USD | 11.93 USD | 28.32 USD |
| 2008-01-16 | 2008-02-22 | 0.8400 USD | 11.98 USD | 29.28 USD |
| 2007-10-19 | 2007-11-21 | 0.8400 USD | 15.40 USD | 38.72 USD |
| 2007-07-23 | 2007-08-24 | 0.8400 USD | 15.57 USD | 40.00 USD |
| 2007-04-19 | 2007-05-24 | 0.8400 USD | 18.69 USD | 49.00 USD |
| 2006-12-27 | 2007-01-31 | 0.8400 USD | 18.53 USD | 49.40 USD |
| 2006-10-19 | 2006-11-22 | 0.8400 USD | 17.55 USD | 47.60 USD |
| 2006-07-21 | 2006-08-25 | 0.8400 USD | 16.65 USD | 45.96 USD |
| 2006-04-20 | 2006-05-24 | 0.8400 USD | 16.10 USD | 45.24 USD |
| 2006-01-18 | 2006-02-23 | 0.8400 USD | 14.59 USD | 41.76 USD |
| 2005-10-19 | 2005-11-22 | 0.8400 USD | 15.14 USD | 44.20 USD |
| 2005-07-21 | 2005-08-25 | 0.8400 USD | 16.75 USD | 49.84 USD |
| 2005-04-20 | 2005-05-23 | 0.8400 USD | 15.37 USD | 46.48 USD |
| 2005-01-19 | 2005-02-23 | 0.8400 USD | 16.02 USD | 49.32 USD |
| 2004-10-20 | 2004-11-22 | 0.8400 USD | 14.24 USD | 44.60 USD |
| 2004-07-21 | 2004-08-25 | 0.8400 USD (5%) | 12.80 USD | 40.84 USD |
| 2004-04-21 | 2004-05-24 | 0.8000 USD | 11.72 USD | 38.16 USD |
| 2004-01-16 | 2004-02-23 | 0.8000 USD | 11.85 USD | 39.40 USD |
| 2003-10-20 | 2003-11-21 | 0.8000 USD | 10.89 USD | 36.92 USD |
| 2003-07-23 | 2003-08-25 | 0.8000 USD | 10.62 USD | 36.80 USD |
| 2003-04-21 | 2003-05-23 | 0.8000 USD | 10.13 USD | 35.84 USD |
| 2003-01-15 | 2003-02-21 | 0.8000 USD | 9.21 USD | 33.32 USD |
| 2002-10-18 | 2002-11-22 | 0.8000 USD | 8.69 USD | 32.20 USD |
| 2002-07-23 | 2002-08-23 | 0.8000 USD | 7.58 USD | 28.76 USD |
| 2002-04-18 | 2002-05-24 | 0.8000 USD | 9.24 USD | 36.00 USD |
| 2002-01-16 | 2002-02-22 | 0.8000 USD (150%) | 8.84 USD | 35.20 USD |
| 2002-01-02 | 0.3200 USD (-60%) | 7.42 USD | 8.84 USD | |
| 2001-10-18 | 2001-11-21 | 0.8000 USD | 7.86 USD | 32.32 USD |
| 2001-07-24 | 2001-08-24 | 0.8000 USD | 8.31 USD | 35.00 USD |
| 2001-04-20 | 2001-05-25 | 0.8000 USD | 7.91 USD | 34.04 USD |
| 2001-01-22 | 2001-02-23 | 0.8000 USD | 7.37 USD | 32.50 USD |
| 2000-10-18 | 2000-11-22 | 0.8000 USD | 5.70 USD | 25.75 USD |
| 2000-07-24 | 2000-08-25 | 0.8000 USD (-37.50%) | 5.59 USD | 26.00 USD |
| 2000-04-18 | 2000-05-26 | 1.2800 USD | 6.78 USD | 32.50 USD |
| 2000-01-06 | 2000-02-15 | 1.2800 USD | 7.28 USD | 36.25 USD |
| 1999-10-18 | 1999-11-22 | 1.2800 USD (-15.79%) | 7.07 USD | 36.50 USD |
| 1999-07-22 | 1999-08-20 | 1.5200 USD | 9.36 USD | 58.25 USD |
| 1999-04-22 | 1999-05-22 | 1.5200 USD | 9.71 USD | 62.00 USD |
| 1999-01-21 | 1999-02-22 | 1.5200 USD | 8.82 USD | 57.75 USD |
| 1998-10-20 | 1998-11-20 | 1.5200 USD | 9.89 USD | 66.50 USD |
| 1998-07-22 | 1998-08-20 | 1.5200 USD | 10.33 USD | 71.00 USD |
| 1998-03-27 | 1998-05-20 | 1.5200 USD (2.70%) | 11.50 USD | 80.75 USD |
| 1998-01-20 | 1998-02-20 | 1.4800 USD | 11.40 USD | 81.50 USD |
| 1997-09-26 | 1997-11-20 | 1.4800 USD (2.78%) | 10.27 USD | 74.75 USD |
| 1997-07-23 | 1997-08-22 | 1.4400 USD | 10.17 USD | 75.50 USD |
| 1997-03-26 | 1997-05-20 | 1.4400 USD | 9.91 USD | 75.00 USD |
| 1997-01-22 | 1997-02-20 | 1.4400 USD | 9.85 USD | 76.00 USD |
| 1996-10-15 | 1996-11-22 | 1.4400 USD (2.86%) | 9.04 USD | 71.00 USD |
| 1996-07-23 | 1996-08-22 | 1.4000 USD | 8.61 USD | 69.00 USD |
| 1996-04-23 | 1996-05-21 | 1.4000 USD | 8.50 USD | 69.50 USD |
| 1996-01-08 | 1996-02-20 | 1.4000 USD | 7.67 USD | 64.00 USD |
| 1995-10-18 | 1995-11-28 | 1.4000 USD (2.94%) | 7.68 USD | 65.50 USD |
| 1995-07-26 | 1995-08-30 | 1.3600 USD | 7.00 USD | 61.00 USD |
| 1995-04-21 | 1995-05-31 | 1.3600 USD | 6.74 USD | 60.00 USD |
| 1995-01-19 | 1995-02-28 | 1.3600 USD (3.03%) | 6.04 USD | 55.00 USD |
| 1994-10-19 | 1994-11-30 | 1.3200 USD | 6.21 USD | 58.00 USD |
| 1994-07-25 | 1994-08-30 | 1.3200 USD | 6.28 USD | 60.00 USD |
| 1994-05-10 | 1994-05-31 | 1.3200 USD | 5.94 USD | 58.00 USD |
| 1994-01-19 | 1994-02-25 | 1.3200 USD | 5.96 USD | 59.50 USD |
| 1993-10-21 | 1993-12-07 | 1.3200 USD (3.13%) | 6.13 USD | 62.50 USD |
| 1993-07-14 | 1993-08-26 | 1.2800 USD | 4.99 USD | 52.00 USD |
| 1993-04-21 | 1993-05-27 | 1.2800 USD | 5.06 USD | 54.00 USD |
| 1993-01-28 | 1993-02-23 | 1.2800 USD | 4.49 USD | 49.00 USD |
| 1992-10-19 | 1992-11-24 | 1.2800 USD (3.23%) | 4.28 USD | 48.00 USD |
| 1992-07-20 | 1992-08-25 | 1.2400 USD | 4.04 USD | 46.50 USD |
| 1992-04-21 | 1992-05-27 | 1.2400 USD | 3.39 USD | 40.00 USD |
| 1992-01-23 | 1992-02-25 | 1.2400 USD (933.33%) | 4.63 USD | 56.50 USD |
| 1991-10-16 | 1991-11-26 | 0.1200 USD (-89.29%) | 4.01 USD | 50.00 USD |
| 1991-09-16 | 1991-11-26 | 1.1200 USD (-9.68%) | 3.96 USD | 49.50 USD |
| 1991-07-19 | 1991-08-27 | 1.2400 USD (3.33%) | 3.79 USD | 48.50 USD |
| 1991-04-18 | 1991-05-29 | 1.2000 USD (328.57%) | 3.32 USD | 43.50 USD |
| 1991-01-15 | 1991-02-21 | 0.2800 USD (-69.57%) | 2.30 USD | 31.00 USD |
| 1990-12-06 | 1991-02-21 | 0.9200 USD (-20.69%) | 2.35 USD | 32.00 USD |
| 1990-10-09 | 1990-11-27 | 1.1600 USD | 2.36 USD | 33.00 USD |
| 1990-07-24 | 1990-08-28 | 1.1600 USD | 2.59 USD | 37.50 USD |
| 1990-05-01 | 1990-06-07 | 1.1600 USD | 2.34 USD | 35.00 USD |
| 1990-01-23 | 1990-02-28 | 1.1600 USD | 2.40 USD | 37.00 USD |
| 1989-10-17 | 1989-11-28 | 1.1600 USD (3.57%) | 2.52 USD | 40.00 USD |
| 1989-07-25 | 1989-08-29 | 1.1200 USD | 2.20 USD | 36.00 USD |
| 1989-04-24 | 1989-05-31 | 1.1200 USD | 1.93 USD | 32.50 USD |
| 1989-01-24 | 1989-02-28 | 1.1200 USD | 1.80 USD | 31.50 USD |
| 1988-10-19 | 1988-11-29 | 1.1200 USD | 1.96 USD | 35.50 USD |
| 1988-07-29 | 1988-08-30 | 1.1200 USD (300%) | 1.85 USD | 34.50 USD |
| 1988-04-19 | 1988-05-25 | 0.2800 USD (-75%) | 1.81 USD | 33.50 USD |
| 1987-12-18 | 1988-01-26 | 1.1200 USD (3.70%) | 1.66 USD | 32.00 USD |
| 1987-09-30 | 1987-11-20 | 1.0800 USD (3.85%) | 1.75 USD | 35.00 USD |
| 1987-07-21 | 1987-08-25 | 1.0400 USD (-5.45%) | 1.86 USD | 38.25 USD |
| 1987-04-13 | 1987-05-20 | 1.1000 USD | 1.76 USD | 37.25 USD |
EQC
Price: $18.62
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.75 USD
P/E Ratio: 26.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 82856
Ebitda: 7.9 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4