ISHARES II PLC IS EUROPE QUALIT - Price History
Monthly price history for EQDS.L (ISHARES II PLC IS EUROPE QUALIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.13 | £5.13 |
| April 2024 | £5.13 | £5.13 |
| March 2024 | £5.25 | £5.25 |
| February 2024 | £5.09 | £5.09 |
| January 2024 | £4.94 | £4.94 |
| December 2023 | £4.90 | £4.90 |
| November 2023 | £4.70 | £4.70 |
| October 2023 | £4.55 | £4.55 |
| September 2023 | £4.64 | £4.64 |
| August 2023 | £4.67 | £4.68 |
| July 2023 | £4.77 | £4.77 |
| June 2023 | £4.65 | £4.65 |
| May 2023 | £4.63 | £4.63 |
| April 2023 | £4.92 | £4.92 |
| March 2023 | £4.83 | £4.83 |
| February 2023 | £4.78 | £4.78 |
| January 2023 | £4.73 | £4.73 |
| December 2022 | £4.50 | £4.50 |
| November 2022 | £4.52 | £4.52 |
| October 2022 | £4.30 | £4.30 |
| September 2022 | £4.16 | £4.16 |
| August 2022 | £4.38 | £4.38 |
| July 2022 | £4.52 | £4.52 |
| June 2022 | £4.31 | £4.31 |
| May 2022 | £4.56 | £4.56 |
| April 2022 | £4.60 | £4.60 |
| March 2022 | £4.55 | £4.56 |
| February 2022 | £4.43 | £4.43 |
| January 2022 | £4.49 | £4.50 |
| December 2021 | £4.38 | £4.38 |
| November 2021 | £4.18 | £4.18 |
| October 2021 | £4.27 | £4.28 |
| September 2021 | £4.21 | £4.21 |
| August 2021 | £4.37 | £4.37 |
| July 2021 | £4.30 | £4.30 |
| June 2021 | £4.24 | £4.25 |
| May 2021 | £4.24 | £4.24 |
| April 2021 | £4.31 | £4.31 |
| March 2021 | £4.19 | £4.20 |
| February 2021 | £3.99 | £3.99 |
| January 2021 | £4.03 | £4.03 |
| December 2020 | £4.12 | £4.12 |
| November 2020 | £4.02 | £4.02 |
| October 2020 | £3.53 | £3.54 |
| September 2020 | £3.77 | £3.77 |
| August 2020 | £3.79 | £3.80 |
| July 2020 | £3.73 | £3.73 |
| June 2020 | £3.86 | £3.86 |
| May 2020 | £3.70 | £3.71 |
| April 2020 | £3.57 | £3.57 |
| March 2020 | £3.46 | £3.47 |
| February 2020 | £4.04 | £4.05 |
| January 2020 | £4.36 | £4.37 |
| December 2019 | £4.49 | £4.50 |
| November 2019 | £4.37 | £4.38 |
| October 2019 | £4.46 | £4.47 |
| September 2019 | £4.47 | £4.48 |
| August 2019 | £4.30 | £4.31 |
| July 2019 | £4.42 | £4.43 |
| June 2019 | £4.39 | £4.39 |
| May 2019 | £4.14 | £4.15 |
| April 2019 | £4.35 | £4.36 |
| March 2019 | £4.24 | £4.25 |
| February 2019 | £4.17 | £4.18 |
| January 2019 | £4.09 | £4.10 |
| December 2018 | £3.96 | £3.97 |
| November 2018 | £4.09 | £4.10 |
| October 2018 | £4.17 | £4.18 |
| September 2018 | £4.31 | £4.32 |
| August 2018 | £4.29 | £4.30 |
| July 2018 | £4.35 | £4.36 |
| June 2018 | £4.19 | £4.20 |
| May 2018 | £4.19 | £4.20 |
| April 2018 | £4.36 | £4.37 |
| March 2018 | £4.10 | £4.11 |
| February 2018 | £4.22 | £4.23 |
| January 2018 | £4.28 | £4.29 |
| December 2017 | £4.36 | £4.37 |
| November 2017 | £4.32 | £4.34 |
| October 2017 | £4.43 | £4.44 |
| September 2017 | £4.37 | £4.38 |
| August 2017 | £4.42 | £4.43 |
| July 2017 | £4.32 | £4.33 |
| June 2017 | £4.25 | £4.26 |
EQDS.L
Price: £5.13
52 week price:
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.20 GBp
Exchange: LSE
Market Capitalization: 49.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 12.30%
DGR5: 0.85%