Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) ( EQEU.DE) - Price History
Monthly price history for EQEU.DE (Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €510.70 | €510.70 |
| May 2026 | €522.90 | €522.90 |
| April 2026 | €470.40 | €470.40 |
| March 2026 | €403.85 | €403.85 |
| February 2026 | €433.80 | €433.80 |
| January 2026 | €447.35 | €447.35 |
| December 2025 | €445.30 | €445.30 |
| November 2025 | €442.90 | €442.90 |
| October 2025 | €453 | €453 |
| September 2025 | €430.30 | €430.30 |
| August 2025 | €410.90 | €410.90 |
| July 2025 | €412.05 | €412.05 |
| June 2025 | €398.55 | €398.55 |
| May 2025 | €376.05 | €376.05 |
| April 2025 | €341.70 | €341.70 |
| March 2025 | €336.80 | €336.80 |
| February 2025 | €364.75 | €364.75 |
| January 2025 | €385.30 | €385.30 |
| December 2024 | €376.60 | €376.60 |
| November 2024 | €370.85 | €370.85 |
| October 2024 | €354.15 | €354.15 |
| September 2024 | €355.05 | €355.05 |
| August 2024 | €344.90 | €344.90 |
| July 2024 | €344.30 | €344.30 |
| June 2024 | €353.95 | €353.95 |
| May 2024 | €325.80 | €325.80 |
| April 2024 | €315 | €315 |
| March 2024 | €326.40 | €326.40 |
| February 2024 | €321 | €321 |
| January 2024 | €308.55 | €308.55 |
| December 2023 | €303.35 | €303.35 |
| November 2023 | €284.65 | €284.65 |
| October 2023 | €257.45 | €257.45 |
| September 2023 | €266.45 | €266.45 |
| August 2023 | €280.20 | €280.20 |
| July 2023 | €284.75 | €284.75 |
| June 2023 | €274.65 | €274.65 |
| May 2023 | €258.25 | €258.25 |
| April 2023 | €238.80 | €238.80 |
| March 2023 | €237.80 | €237.80 |
| February 2023 | €220.05 | €220.05 |
| January 2023 | €219.90 | €219.90 |
| December 2022 | €199.64 | €199.64 |
| November 2022 | €211.90 | €211.90 |
| October 2022 | €210.75 | €210.75 |
| September 2022 | €208.50 | €208.50 |
| August 2022 | €229.95 | €229.95 |
| July 2022 | €239.20 | €239.20 |
| June 2022 | €215.95 | €215.95 |
| May 2022 | €237.05 | €237.05 |
| April 2022 | €249.45 | €249.45 |
| March 2022 | €285.15 | €285.15 |
| February 2022 | €272.10 | €272.10 |
| January 2022 | €280.20 | €280.20 |
| December 2021 | €314.70 | €314.70 |
| November 2021 | €307.50 | €307.50 |
| October 2021 | €300.25 | €300.25 |
| September 2021 | €282.50 | €282.50 |
| August 2021 | €297.45 | €297.45 |
| July 2021 | €285.20 | €285.20 |
| June 2021 | €278.85 | €278.85 |
| May 2021 | €260.90 | €260.90 |
| April 2021 | €265.45 | €265.45 |
| March 2021 | €250.50 | €250.50 |
| February 2021 | €248.40 | €248.40 |
| January 2021 | €247.95 | €247.95 |
| December 2020 | €246.15 | €246.15 |
| November 2020 | €232.65 | €232.65 |
| October 2020 | €212.30 | €212.30 |
| September 2020 | €220.35 | €220.35 |
| August 2020 | €231.60 | €231.60 |
| July 2020 | €207.95 | €207.95 |
| June 2020 | €194.08 | €194.08 |
| May 2020 | €181.80 | €181.80 |
| April 2020 | €173.26 | €173.26 |
| March 2020 | €153.86 | €153.86 |
| February 2020 | €161.24 | €161.24 |
| January 2020 | €174.56 | €174.56 |
| December 2019 | €169.52 | €169.52 |
| November 2019 | €163.42 | €163.42 |
| October 2019 | €156.60 | €156.60 |
| September 2019 | €150.64 | €150.64 |
| August 2019 | €149.70 | €149.70 |
| July 2019 | €155.92 | €155.92 |
| June 2019 | €150.20 | €150.20 |
| May 2019 | €141.10 | €141.10 |
| April 2019 | €152.58 | €152.58 |
| March 2019 | €145.46 | €145.46 |
| February 2019 | €140.68 | €140.68 |
| January 2019 | €136.70 | €136.70 |
| December 2018 | €125.74 | €125.74 |
| November 2018 | €137.48 | €137.48 |
| October 2018 | €139.18 | €139.18 |
| September 2018 | €152.90 | €152.90 |
| August 2018 | €153.48 | €153.48 |
| July 2018 | €145.44 | €145.44 |
| June 2018 | €142.84 | €142.84 |
| May 2018 | €141 | €141 |
| April 2018 | €134.46 | €134.46 |
| March 2018 | €131.88 | €131.88 |
| February 2018 | €140.18 | €140.18 |
| January 2018 | €141.18 | €141.18 |
| December 2017 | €131.45 | €131.45 |
| November 2017 | €131 | €131 |
| October 2017 | €126.93 | €126.93 |
EQEU.DE
Price: €510.70
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 293.6 million