EQB Inc. - Price History
Stock symbol EQGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQGPF (EQB Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.13 | $67.13 |
| December 2023 | $65.82 | $65.82 |
| November 2023 | $49.03 | $49.03 |
| October 2023 | $49.03 | $49.03 |
| September 2023 | $56.16 | $56.16 |
| August 2023 | $56.23 | $56.52 |
| July 2023 | $56.52 | $56.81 |
| June 2023 | $52.81 | $53.07 |
| May 2023 | $48.24 | $48.76 |
| April 2023 | $43.99 | $44.47 |
| March 2023 | $39.56 | $39.99 |
| February 2023 | $48.18 | $48.98 |
| January 2023 | $42.29 | $42.99 |
| December 2022 | $40.85 | $41.53 |
| November 2022 | $41.18 | $42.11 |
| October 2022 | $34.11 | $34.88 |
| September 2022 | $32.48 | $33.21 |
| August 2022 | $39.21 | $40.33 |
| July 2022 | $40.39 | $41.54 |
| June 2022 | $40.14 | $41.29 |
| May 2022 | $47.41 | $49 |
| April 2022 | $43.51 | $44.97 |
| March 2022 | $56.96 | $58.87 |
| February 2022 | $57.67 | $59.60 |
| January 2022 | $53.72 | $55.52 |
| December 2021 | $52.79 | $54.56 |
| November 2021 | $59.26 | $61.40 |
| October 2021 | $119.51 | $123.82 |
| September 2021 | $110.27 | $114.25 |
| August 2021 | $114.65 | $119.08 |
| July 2021 | $114.65 | $119.08 |
| June 2021 | $104.96 | $109.02 |
| May 2021 | $113.55 | $118.26 |
| April 2021 | $103.51 | $107.80 |
| March 2021 | $96.96 | $100.98 |
| February 2021 | $101.95 | $106.46 |
| January 2021 | $82.36 | $86 |
| December 2020 | $72.84 | $76.06 |
| November 2020 | $71.55 | $75.01 |
| October 2020 | $59.75 | $62.64 |
| September 2020 | $46.01 | $48.24 |
| August 2020 | $45.74 | $48.24 |
| July 2020 | $45.74 | $48.24 |
| June 2020 | $45.74 | $48.24 |
| May 2020 | $45.49 | $48.24 |
| April 2020 | $45.49 | $48.24 |
| March 2020 | $36.77 | $38.99 |
| February 2020 | $62.14 | $66.16 |
| January 2020 | $77.87 | $82.91 |
| December 2019 | $79.81 | $84.98 |
| November 2019 | $81.21 | $86.75 |
| October 2019 | $80.58 | $86.07 |
| September 2019 | $73.32 | $78.32 |
| August 2019 | $68.68 | $73.60 |
| July 2019 | $66.25 | $71 |
| June 2019 | $51.12 | $54.78 |
| May 2019 | $50.90 | $54.78 |
| April 2019 | $50.90 | $54.78 |
| March 2019 | $47.41 | $51.03 |
| February 2019 | $47.94 | $51.60 |
| January 2019 | $43.81 | $47.15 |
| December 2018 | $40.58 | $43.67 |
| November 2018 | $47.59 | $51.22 |
| October 2018 | $45.71 | $49.20 |
| September 2018 | $49.11 | $52.85 |
| August 2018 | $45.02 | $48.65 |
| July 2018 | $40.34 | $43.59 |
| June 2018 | $40 | $43.23 |
| May 2018 | $40.03 | $43.47 |
| April 2018 | $40.22 | $43.67 |
| March 2018 | $38.92 | $42.27 |
| February 2018 | $45.68 | $49.84 |
| January 2018 | $48.76 | $53.21 |
| December 2017 | $48.77 | $53.22 |
| November 2017 | $47.20 | $51.69 |
| October 2017 | $39.77 | $43.55 |
| September 2017 | $39.77 | $43.55 |
| August 2017 | $39.18 | $43.10 |
| July 2017 | $39.73 | $43.70 |
| June 2017 | $42.85 | $47.14 |
| May 2017 | $32.83 | $36.28 |
| April 2017 | $29.12 | $32.18 |
| March 2017 | $46.76 | $51.67 |
| February 2017 | $46.61 | $51.67 |
| January 2017 | $40.82 | $45.25 |
| December 2016 | $40.82 | $45.25 |
| November 2016 | $40.51 | $45.08 |
| October 2016 | $35.62 | $39.64 |
| September 2016 | $41.07 | $45.70 |
| August 2016 | $41.25 | $46.06 |
| July 2016 | $39.28 | $43.86 |
| June 2016 | $39.28 | $43.86 |
| May 2016 | $37.37 | $41.90 |
| April 2016 | $40.07 | $44.91 |
| March 2016 | $33.57 | $37.63 |
| February 2016 | $31.43 | $35.36 |
| January 2016 | $31.13 | $35.03 |
| December 2015 | $35.51 | $39.96 |
| November 2015 | $38.04 | $42.96 |
| October 2015 | $38.57 | $43.56 |
| September 2015 | $37.13 | $41.93 |
| August 2015 | $37 | $41.93 |
| July 2015 | $37 | $41.93 |
| June 2015 | $44.68 | $50.64 |
| May 2015 | $44.55 | $50.64 |
| April 2015 | $44.55 | $50.64 |
| March 2015 | $47.74 | $54.26 |
| February 2015 | $47.61 | $54.26 |
| January 2015 | $47.61 | $54.26 |
| December 2014 | $47.61 | $54.26 |
| November 2014 | $47.47 | $54.26 |
| October 2014 | $47.47 | $54.26 |
| September 2014 | $47.47 | $54.26 |
| August 2014 | $47.33 | $54.26 |
| July 2014 | $47.33 | $54.26 |
| June 2014 | $47.33 | $54.26 |
| May 2014 | $47.20 | $54.26 |
| April 2014 | $47.20 | $54.26 |
| March 2014 | $28.95 | $33.28 |
| February 2014 | $28.82 | $33.28 |
| January 2014 | $28.82 | $33.28 |
| December 2013 | $28.82 | $33.28 |
| November 2013 | $28.69 | $33.28 |
| October 2013 | $28.69 | $33.28 |
| September 2013 | $28.69 | $33.28 |
| August 2013 | $28.69 | $33.28 |
| July 2013 | $28.69 | $33.28 |
| June 2013 | $28.69 | $33.28 |
| May 2013 | $28.69 | $33.28 |
| April 2013 | $28.69 | $33.28 |
| March 2013 | $28.69 | $33.28 |
| February 2013 | $28.69 | $33.28 |
| January 2013 | $28.69 | $33.28 |
EQGPF
Price: $67.13
52 week price:
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 1.20 USD
Earnings Per Share: 7.04 USD
P/E Ratio: 9.05
Exchange: PNK
Sector: Financial Services
Industry: Banks—Regional
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11