EQM Midstream Partners, LP - Price History
Stock symbol EQM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQM (EQM Midstream Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.43 | $21.43 |
| June 2023 | $21.43 | $21.43 |
| May 2023 | $21.43 | $21.43 |
| April 2023 | $21.43 | $21.43 |
| March 2023 | $21.43 | $21.43 |
| February 2023 | $21.43 | $21.43 |
| January 2023 | $21.43 | $21.43 |
| December 2022 | $21.43 | $21.43 |
| November 2022 | $21.43 | $21.43 |
| October 2022 | $21.43 | $21.43 |
| September 2022 | $21.43 | $21.43 |
| August 2022 | $21.43 | $21.43 |
| July 2022 | $21.43 | $21.43 |
| June 2022 | $21.43 | $21.43 |
| May 2022 | $21.43 | $21.43 |
| April 2022 | $21.43 | $21.43 |
| March 2022 | $21.43 | $21.43 |
| February 2022 | $21.43 | $21.43 |
| January 2022 | $21.43 | $21.43 |
| December 2021 | $21.43 | $21.43 |
| November 2021 | $21.43 | $21.43 |
| October 2021 | $21.43 | $21.43 |
| September 2021 | $21.43 | $21.43 |
| August 2021 | $21.43 | $21.43 |
| July 2021 | $21.43 | $21.43 |
| June 2021 | $21.43 | $21.43 |
| May 2021 | $21.43 | $21.43 |
| April 2021 | $21.43 | $21.43 |
| March 2021 | $21.43 | $21.43 |
| February 2021 | $21.43 | $21.43 |
| January 2021 | $21.43 | $21.43 |
| December 2020 | $21.43 | $21.43 |
| November 2020 | $21.43 | $21.43 |
| October 2020 | $21.43 | $21.43 |
| September 2020 | $21.43 | $21.43 |
| August 2020 | $21.43 | $21.43 |
| July 2020 | $21.43 | $21.43 |
| June 2020 | $21.43 | $21.43 |
| May 2020 | $19.65 | $19.65 |
| April 2020 | $19.75 | $20.14 |
| March 2020 | $11.57 | $11.80 |
| February 2020 | $17.02 | $17.36 |
| January 2020 | $21.56 | $23.15 |
| December 2019 | $27.86 | $29.91 |
| November 2019 | $21.58 | $23.17 |
| October 2019 | $27.83 | $29.88 |
| September 2019 | $29.31 | $32.70 |
| August 2019 | $27.13 | $30.27 |
| July 2019 | $33.47 | $38.51 |
| June 2019 | $38.84 | $44.68 |
| May 2019 | $37.46 | $43.10 |
| April 2019 | $38.99 | $46 |
| March 2019 | $39.14 | $46.17 |
| February 2019 | $32.95 | $38.87 |
| January 2019 | $38.79 | $45.76 |
| December 2018 | $35.78 | $43.25 |
| November 2018 | $39.43 | $47.66 |
| October 2018 | $37.06 | $45.91 |
| September 2018 | $42.60 | $52.78 |
| August 2018 | $46.14 | $57.16 |
| July 2018 | $40.42 | $51.19 |
| June 2018 | $40.74 | $51.59 |
| May 2018 | $44.08 | $55.83 |
| April 2018 | $43.59 | $56.26 |
| March 2018 | $45.73 | $59.03 |
| February 2018 | $47.66 | $61.52 |
| January 2018 | $56.84 | $74.39 |
| December 2017 | $55.85 | $73.10 |
| November 2017 | $52.43 | $68.62 |
| October 2017 | $55.08 | $73.06 |
| September 2017 | $56.52 | $74.97 |
| August 2017 | $57.58 | $76.37 |
| July 2017 | $57.90 | $77.73 |
| June 2017 | $55.59 | $74.63 |
| May 2017 | $54.94 | $73.76 |
| April 2017 | $57.46 | $78.04 |
| March 2017 | $56.62 | $76.90 |
| February 2017 | $58.03 | $78.82 |
| January 2017 | $56.99 | $78.26 |
| December 2016 | $55.84 | $76.68 |
| November 2016 | $53.33 | $73.23 |
| October 2016 | $53.92 | $74.87 |
| September 2016 | $54.87 | $76.19 |
| August 2016 | $56.61 | $78.61 |
| July 2016 | $56.91 | $79.81 |
| June 2016 | $57.26 | $80.30 |
| May 2016 | $53.74 | $75.37 |
| April 2016 | $56 | $79.29 |
| March 2016 | $52.56 | $74.43 |
| February 2016 | $50.59 | $71.63 |
| January 2016 | $48.07 | $68.07 |
| December 2015 | $52.70 | $75.46 |
| November 2015 | $47.25 | $67.65 |
| October 2015 | $51.71 | $74.04 |
| September 2015 | $45.89 | $66.33 |
| August 2015 | $53.82 | $77.80 |
| July 2015 | $54.50 | $78.78 |
| June 2015 | $55.96 | $81.54 |
| May 2015 | $57.43 | $83.67 |
| April 2015 | $60.12 | $88.20 |
| March 2015 | $52.93 | $77.66 |
| February 2015 | $74.24 | $83.22 |
| January 2015 | $57.83 | $84.85 |
| December 2014 | $59.57 | $88 |
| November 2014 | $56.62 | $83.64 |
| October 2014 | $59.96 | $88.58 |
| September 2014 | $60.28 | $89.61 |
| August 2014 | $65.58 | $97.49 |
| July 2014 | $57.87 | $86.54 |
| June 2014 | $64.69 | $96.74 |
| May 2014 | $54.92 | $82.14 |
| April 2014 | $51.18 | $77.03 |
| March 2014 | $46.73 | $70.33 |
| February 2014 | $43.79 | $65.91 |
| January 2014 | $41.32 | $62.20 |
| December 2013 | $38.77 | $58.79 |
| November 2013 | $36.27 | $54.99 |
| October 2013 | $34.71 | $52.63 |
| September 2013 | $32.21 | $49.23 |
| August 2013 | $31.33 | $47.89 |
| July 2013 | $30.66 | $47.27 |
| June 2013 | $31.69 | $48.85 |
| May 2013 | $31.62 | $48.75 |
| April 2013 | $29.79 | $46.30 |
| March 2013 | $24.97 | $38.80 |
| February 2013 | $24.41 | $37.94 |
| January 2013 | $22.78 | $35.40 |
| December 2012 | $19.85 | $31.15 |
| November 2012 | $19.57 | $30.72 |
| October 2012 | $19.63 | $31.15 |
| September 2012 | $18.14 | $28.80 |
| August 2012 | $17.30 | $27.46 |
| July 2012 | $16.63 | $26.40 |
| June 2012 | $15.16 | $24.07 |
EQM
Price: $21.43
52 week price:
Dividend Yield: 0.18%
Forward Dividend Yield: 7.24%
Payout Ratio Range:
Earnings Per Share: 3.63 USD
P/E Ratio: 51.39
Exchange: NYQ
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 21.5 million
Ebitda: 209.7 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 3