Natixis U.S. Equity Opportunities ETF - Price History
Stock symbol EQOP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQOP (Natixis U.S. Equity Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.93 | $28.93 |
| November 2023 | $28.93 | $28.93 |
| October 2023 | $28.93 | $28.93 |
| September 2023 | $28.93 | $28.93 |
| August 2023 | $28.93 | $28.93 |
| July 2023 | $28.93 | $28.93 |
| June 2023 | $27.28 | $30.60 |
| May 2023 | $25.62 | $28.74 |
| April 2023 | $25.36 | $28.45 |
| March 2023 | $23.17 | $26.06 |
| February 2023 | $24.37 | $27.41 |
| January 2023 | $23.55 | $26.49 |
| December 2022 | $22.33 | $25.12 |
| November 2022 | $23.84 | $27.68 |
| October 2022 | $22.50 | $26.14 |
| September 2022 | $20.88 | $24.26 |
| August 2022 | $22.84 | $26.52 |
| July 2022 | $23.32 | $27.08 |
| June 2022 | $21.23 | $24.65 |
| May 2022 | $24.11 | $28 |
| April 2022 | $24.52 | $28.48 |
| March 2022 | $27.45 | $33.25 |
| February 2022 | $26.12 | $31.63 |
| January 2022 | $27.24 | $33 |
| December 2021 | $28.17 | $34.12 |
| November 2021 | $28.03 | $35.60 |
| October 2021 | $28.36 | $36.02 |
| September 2021 | $27.04 | $34.34 |
| August 2021 | $28.12 | $35.72 |
| July 2021 | $27.44 | $34.85 |
| June 2021 | $26.91 | $34.18 |
| May 2021 | $26.47 | $33.63 |
| April 2021 | $26.12 | $33.18 |
| March 2021 | $24.73 | $31.44 |
| February 2021 | $23.84 | $30.31 |
| January 2021 | $22.60 | $28.74 |
| December 2020 | $22.44 | $28.53 |
| November 2020 | $21.61 | $27.49 |
| October 2020 | $19.70 | $25.05 |
| September 2020 | $19.17 | $24.38 |
EQOP
Price: $28.93
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 48.11%
Dividend Per Share: 13.91 USD
Exchange: PCX
Volume: 100
Market Capitalization: 10.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3