INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for EQQQ.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £347.98 | £347.98 |
| April 2024 | £344.52 | £344.52 |
| March 2024 | £353.11 | £353.11 |
| February 2024 | £346.60 | £347.15 |
| January 2024 | £330.99 | £331.52 |
| December 2023 | £324 | £324.52 |
| November 2023 | £305.92 | £306.75 |
| October 2023 | £288.26 | £289.04 |
| September 2023 | £295.67 | £296.47 |
| August 2023 | £299 | £300.12 |
| July 2023 | £298.41 | £299.52 |
| June 2023 | £290.33 | £291.41 |
| May 2023 | £279.86 | £281.20 |
| April 2023 | £254.43 | £255.65 |
| March 2023 | £257.17 | £258.40 |
| February 2023 | £242.40 | £243.86 |
| January 2023 | £237.40 | £238.83 |
| December 2022 | £219.23 | £220.55 |
| November 2022 | £234.98 | £236.71 |
| October 2022 | £241.26 | £243.04 |
| September 2022 | £245.47 | £247.28 |
| August 2022 | £256.95 | £259.21 |
| July 2022 | £254.73 | £256.96 |
| June 2022 | £230.27 | £232.29 |
| May 2022 | £242.12 | £244.58 |
| April 2022 | £254.83 | £257.42 |
| March 2022 | £277.02 | £279.84 |
| February 2022 | £257.70 | £260.56 |
| January 2022 | £265.76 | £268.71 |
| December 2021 | £296.54 | £299.83 |
| November 2021 | £295.18 | £298.64 |
| October 2021 | £278.13 | £281.39 |
| September 2021 | £265.19 | £268.30 |
| August 2021 | £273.56 | £276.97 |
| July 2021 | £259.72 | £262.96 |
| June 2021 | £254.73 | £257.90 |
| May 2021 | £233.87 | £236.98 |
| April 2021 | £242.86 | £246.09 |
| March 2021 | £229.85 | £232.90 |
| February 2021 | £225.14 | £228.30 |
| January 2021 | £228.64 | £231.85 |
| December 2020 | £227.21 | £230.40 |
| November 2020 | £219.84 | £223.17 |
| October 2020 | £206.21 | £209.34 |
| September 2020 | £214.08 | £217.32 |
| August 2020 | £216.46 | £219.95 |
| July 2020 | £198.41 | £201.61 |
| June 2020 | £196.15 | £199.31 |
| May 2020 | £183.82 | £187.02 |
| April 2020 | £171.55 | £174.54 |
| March 2020 | £154.13 | £156.82 |
| February 2020 | £156.98 | £159.97 |
| January 2020 | £164.25 | £167.38 |
| December 2019 | £158.53 | £161.55 |
| November 2019 | £156.40 | £159.61 |
| October 2019 | £149.63 | £152.70 |
| September 2019 | £150.87 | £153.96 |
| August 2019 | £150.64 | £153.96 |
| July 2019 | £156.18 | £159.62 |
| June 2019 | £144.33 | £147.50 |
| May 2019 | £136.22 | £139.42 |
| April 2019 | £141.93 | £145.27 |
| March 2019 | £135.10 | £138.28 |
| February 2019 | £127.71 | £130.95 |
| January 2019 | £125.37 | £128.54 |
| December 2018 | £118.58 | £121.58 |
| November 2018 | £128.88 | £132.38 |
| October 2018 | £130.24 | £133.79 |
| September 2018 | £139.50 | £143.30 |
| August 2018 | £140.43 | £144.43 |
| July 2018 | £131.23 | £134.97 |
| June 2018 | £127.74 | £131.38 |
| May 2018 | £125.09 | £128.87 |
| April 2018 | £115.22 | £118.70 |
| March 2018 | £110.69 | £114.03 |
| February 2018 | £119.21 | £122.98 |
| January 2018 | £116.01 | £119.68 |
| December 2017 | £113.32 | £116.91 |
| November 2017 | £111.53 | £115.24 |
| October 2017 | £111.41 | £115.11 |
| September 2017 | £105.40 | £108.90 |
| August 2017 | £109.79 | £113.62 |
| July 2017 | £105.58 | £109.26 |
| June 2017 | £102.92 | £106.52 |
| May 2017 | £105.94 | £109.88 |
| April 2017 | £101.83 | £105.62 |
| March 2017 | £102.61 | £106.43 |
| February 2017 | £101.45 | £105.40 |
| January 2017 | £95.54 | £99.26 |
| December 2016 | £94.34 | £98.02 |
| November 2016 | £91.35 | £95.10 |
| October 2016 | £92.79 | £96.60 |
| September 2016 | £88.09 | £91.70 |
| August 2016 | £85.46 | £89.14 |
| July 2016 | £83.71 | £87.32 |
| June 2016 | £77.51 | £80.85 |
| May 2016 | £72.80 | £76.14 |
| April 2016 | £69.06 | £72.24 |
| March 2016 | £73.08 | £76.44 |
| February 2016 | £71.41 | £74.84 |
| January 2016 | £69.59 | £72.94 |
| December 2015 | £73.19 | £76.72 |
| November 2015 | £72.38 | £76.01 |
| October 2015 | £70.46 | £73.99 |
| September 2015 | £64.16 | £67.38 |
| August 2015 | £65.78 | £69.22 |
| July 2015 | £68.54 | £72.12 |
| June 2015 | £65.08 | £68.48 |
| May 2015 | £68.64 | £72.37 |
| April 2015 | £67.44 | £71.10 |
| March 2015 | £68.41 | £72.12 |
| February 2015 | £66.94 | £70.72 |
| January 2015 | £64.53 | £68.17 |
| December 2014 | £63.78 | £67.37 |
| November 2014 | £64.41 | £68.20 |
| October 2014 | £60.09 | £63.62 |
| September 2014 | £58.10 | £61.64 |
| August 2014 | £56.96 | £60.43 |
| July 2014 | £53.57 | £56.83 |
| June 2014 | £52.09 | £55.37 |
| May 2014 | £51.49 | £54.74 |
| April 2014 | £48.78 | £51.86 |
| March 2014 | £49.85 | £53.14 |
| February 2014 | £51.09 | £54.46 |
| January 2014 | £49.22 | £52.48 |
| December 2013 | £49.71 | £53.13 |
| November 2013 | £49.07 | £52.44 |
| October 2013 | £48.58 | £51.92 |
| September 2013 | £45.68 | £48.95 |
| August 2013 | £45.63 | £48.90 |
| July 2013 | £46.80 | £50.15 |
| June 2013 | £43.90 | £47.15 |
| May 2013 | £45.61 | £48.98 |
| April 2013 | £42.23 | £45.35 |
| March 2013 | £42.37 | £45.51 |
| February 2013 | £41.45 | £44.66 |
| January 2013 | £39.36 | £42.41 |
| December 2012 | £36.43 | £39.37 |
| November 2012 | £37.95 | £41.01 |
| October 2012 | £37.29 | £40.30 |
| September 2012 | £39.49 | £42.78 |
| August 2012 | £39.81 | £43.12 |
| July 2012 | £38.37 | £41.56 |
| June 2012 | £37.54 | £40.67 |
| May 2012 | £37 | £40.14 |
| April 2012 | £38.06 | £41.29 |
| March 2012 | £39.12 | £42.44 |
| February 2012 | £37.34 | £40.56 |
| January 2012 | £35.25 | £38.29 |
| December 2011 | £33.45 | £36.34 |
| November 2011 | £32.81 | £35.72 |
| October 2011 | £33.29 | £36.24 |
| September 2011 | £31.42 | £34.21 |
| August 2011 | £31.31 | £34.13 |
| July 2011 | £32.39 | £35.31 |
| June 2011 | £32.56 | £35.50 |
| May 2011 | £32.29 | £35.26 |
| April 2011 | £32.61 | £35.61 |
| March 2011 | £32.76 | £35.77 |
| February 2011 | £32.64 | £35.67 |
| January 2011 | £31.92 | £34.88 |
| December 2010 | £32.24 | £35.24 |
| November 2010 | £30.61 | £33.53 |
| October 2010 | £29.95 | £32.81 |
| September 2010 | £28.48 | £31.20 |
| August 2010 | £25.92 | £28.41 |
| July 2010 | £26.62 | £29.18 |
| June 2010 | £26.52 | £29.07 |
| May 2010 | £28.73 | £31.54 |
| April 2010 | £29.74 | £32.65 |
| March 2010 | £29.06 | £31.90 |
| February 2010 | £26.84 | £29.48 |
| January 2010 | £24.61 | £27.03 |
| December 2009 | £26.11 | £28.68 |
| November 2009 | £24.02 | £26.42 |
| October 2009 | £23.16 | £25.47 |
| September 2009 | £23.80 | £26.17 |
| August 2009 | £22.78 | £25.09 |
| July 2009 | £21.84 | £24.05 |
| June 2009 | £20.07 | £22.13 |
| May 2009 | £19.73 | £21.75 |
| April 2009 | £21.35 | £23.53 |
| March 2009 | £19.69 | £21.74 |
| February 2009 | £17.55 | £19.37 |
| January 2009 | £18.50 | £20.42 |
| December 2008 | £18.16 | £20.06 |
| November 2008 | £17.17 | £18.96 |
| October 2008 | £17.92 | £19.79 |
| September 2008 | £18.97 | £20.97 |
| August 2008 | £23.06 | £25.49 |
| July 2008 | £20.94 | £23.15 |
| June 2008 | £20.89 | £23.09 |
| May 2008 | £22.88 | £25.30 |
| April 2008 | £21.89 | £24.20 |
| March 2008 | £20.01 | £22.12 |
| February 2008 | £19.66 | £21.74 |
| January 2008 | £19.96 | £22.06 |
| December 2007 | £23.47 | £26 |
| November 2007 | £22.90 | £25.36 |
| October 2007 | £23.80 | £26.36 |
| September 2007 | £23.04 | £25.52 |
| August 2007 | £21.63 | £23.96 |
| July 2007 | £21.74 | £24.08 |
| June 2007 | £21.61 | £23.94 |
| May 2007 | £21.64 | £23.98 |
| April 2007 | £20.97 | £23.24 |
| March 2007 | £20.13 | £22.30 |
| February 2007 | £20.28 | £22.46 |
| January 2007 | £20.17 | £22.34 |
| December 2006 | £19.89 | £22.04 |
| November 2006 | £20.35 | £22.59 |
| October 2006 | £20.18 | £22.40 |
| September 2006 | £19.71 | £21.88 |
| August 2006 | £18.39 | £20.42 |
| July 2006 | £17.65 | £19.59 |
| June 2006 | £18.88 | £20.96 |
| May 2006 | £18.61 | £20.66 |
| April 2006 | £20.84 | £23.13 |
| March 2006 | £21.86 | £24.26 |
| February 2006 | £21.53 | £23.90 |
| January 2006 | £21.16 | £23.49 |
| December 2005 | £21.30 | £23.64 |
| November 2005 | £21.68 | £24.07 |
| October 2005 | £19.82 | £22 |
| September 2005 | £20.09 | £22.30 |
| August 2005 | £19.37 | £21.50 |
EQQQ.L
Price: £347.98
52 week price:
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 219.84 GBp
Exchange: LSE
Volume: 23629
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 15.88%
DGR5: 13.65%
DGR10: 15.83%