Get 20% lifetime commission for referring investors to digrin.com
here.
Lake Winn Resources Corp. ( EQTXF) - Price History
Monthly price history for EQTXF (Lake Winn Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.04 | $0.04 |
| September 2026 | $0.04 | $0.04 |
| August 2026 | $0.04 | $0.04 |
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| March 2024 | $0.10 | $0.01 |
| September 2023 | $0.40 | $0.04 |
| August 2023 | $0.50 | $0.05 |
| August 2021 | $0.40 | $0.04 |
| July 2021 | $0.41 | $0.04 |
| June 2021 | $0.85 | $0.08 |
| May 2021 | $0.66 | $0.07 |
| April 2021 | $0.63 | $0.06 |
| March 2021 | $0.63 | $0.06 |
| February 2021 | $1.77 | $0.18 |
| January 2021 | $1.48 | $0.15 |
| December 2020 | $1.90 | $0.19 |
| November 2020 | $1.72 | $0.17 |
| October 2020 | $1.96 | $0.20 |
| September 2020 | $1.40 | $0.14 |
| August 2020 | $0.60 | $0.01 |
| July 2020 | $1.18 | $0.01 |
| June 2020 | $0.74 | $0.01 |
| May 2020 | $0.31 | $0 |
| January 2020 | $1 | $0.01 |
| December 2019 | $1 | $0.01 |
| November 2019 | $1 | $0.01 |
| October 2019 | $1.66 | $0.02 |
| July 2019 | $3.20 | $0.03 |
| June 2019 | $2.40 | $0.02 |
| May 2019 | $1.72 | $0.02 |
| March 2019 | $1.62 | $0.02 |
| February 2019 | $1.89 | $0.02 |
| January 2019 | $2.24 | $0.02 |
| December 2018 | $2.80 | $0.03 |
| October 2018 | $1.66 | $0.02 |
| September 2018 | $2.76 | $0.03 |
| August 2018 | $2.73 | $0.03 |
| July 2018 | $4.41 | $0.04 |
| June 2018 | $5.31 | $0.05 |
| May 2018 | $6.10 | $0.06 |
| April 2018 | $6.40 | $0.06 |
| March 2018 | $5.40 | $0.05 |
| February 2018 | $7.89 | $0.08 |
| January 2018 | $7.16 | $0.07 |
| December 2017 | $6.66 | $0.07 |
| November 2017 | $10.85 | $0.11 |
| October 2017 | $5.70 | $0.06 |
| September 2017 | $4.30 | $0.04 |
| August 2017 | $4.50 | $0.04 |
| July 2017 | $6.89 | $0.07 |
| June 2017 | $8 | $0.08 |
| May 2017 | $7.96 | $0.08 |
| April 2017 | $8.20 | $0.08 |
| December 2016 | $2.70 | $0.03 |
| November 2016 | $3.10 | $0.03 |
| June 2016 | $4.44 | $0.04 |
| April 2016 | $4.50 | $0.04 |
| March 2016 | $4.64 | $0.05 |
| January 2016 | $2.58 | $0.03 |
| November 2015 | $5.70 | $0.06 |
| October 2015 | $6.26 | $0.06 |
| September 2015 | $6.45 | $0.06 |
| July 2015 | $9 | $0.09 |
| June 2015 | $8.40 | $0.08 |
| May 2015 | $14.90 | $0.15 |
| April 2015 | $13.70 | $0.14 |
| March 2015 | $9.20 | $0.09 |
| February 2015 | $14.10 | $0.14 |
| January 2015 | $14 | $0.14 |
| December 2014 | $16 | $0.16 |
| November 2014 | $14.91 | $0.15 |
| October 2014 | $14.50 | $0.14 |
| September 2014 | $19.30 | $0.19 |
| August 2014 | $13.20 | $0.13 |
| July 2014 | $15.30 | $0.15 |
EQTXF
Price: $0.04
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.40
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.1 million