BNP Paribas Easy ESG Equity Quality Europe ( EQUA.PA) - Price History
Monthly price history for EQUA.PA (BNP Paribas Easy ESG Equity Quality Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €200.75 | €200.75 |
| May 2026 | €200.95 | €200.95 |
| April 2026 | €195.98 | €195.98 |
| March 2026 | €185.28 | €185.28 |
| February 2026 | €202.25 | €202.25 |
| January 2026 | €194.60 | €194.60 |
| December 2025 | €187.70 | €187.70 |
| November 2025 | €184.04 | €184.04 |
| October 2025 | €184.72 | €184.72 |
| September 2025 | €178.92 | €178.92 |
| August 2025 | €175.66 | €175.66 |
| July 2025 | €174.96 | €174.96 |
| June 2025 | €175.78 | €175.78 |
| May 2025 | €178.40 | €178.40 |
| April 2025 | €169.36 | €169.36 |
| March 2025 | €168.34 | €168.34 |
| February 2025 | €180.10 | €180.10 |
| January 2025 | €177.86 | €177.86 |
| December 2024 | €167.72 | €167.72 |
| November 2024 | €167.72 | €167.72 |
| October 2024 | €165.02 | €165.02 |
| September 2024 | €173.86 | €173.86 |
| August 2024 | €172.58 | €172.58 |
| July 2024 | €169.70 | €169.70 |
| June 2024 | €168.86 | €168.86 |
| May 2024 | €170.62 | €170.62 |
| April 2024 | €163.70 | €163.70 |
| March 2024 | €167.64 | €167.64 |
| February 2024 | €163.74 | €163.74 |
| January 2024 | €163.62 | €163.62 |
| December 2023 | €161.34 | €161.34 |
| November 2023 | €154.02 | €154.02 |
| October 2023 | €143.28 | €143.28 |
| September 2023 | €146.78 | €146.78 |
| August 2023 | €150.58 | €150.58 |
| July 2023 | €155.48 | €155.48 |
| June 2023 | €150.94 | €150.94 |
| May 2023 | €148.92 | €148.92 |
| April 2023 | €148.02 | €148.02 |
| March 2023 | €144.98 | €144.98 |
| February 2023 | €144.38 | €144.38 |
| January 2023 | €142.84 | €142.84 |
| December 2022 | €134.56 | €134.56 |
| November 2022 | €138.24 | €138.24 |
| October 2022 | €128.30 | €128.30 |
| September 2022 | €119.26 | €119.26 |
| August 2022 | €129.84 | €129.84 |
| July 2022 | €139.22 | €139.22 |
| June 2022 | €127.64 | €127.64 |
| May 2022 | €137.46 | €137.46 |
| April 2022 | €139.48 | €139.48 |
| March 2022 | €143.18 | €143.18 |
| February 2022 | €144.08 | €144.08 |
| January 2022 | €149.46 | €149.46 |
| December 2021 | €162.08 | €162.08 |
| November 2021 | €154.94 | €154.94 |
| October 2021 | €157.44 | €157.44 |
| September 2021 | €153.12 | €153.12 |
| August 2021 | €159.78 | €159.78 |
| July 2021 | €156.34 | €156.34 |
| June 2021 | €152.40 | €152.40 |
| May 2021 | €148.04 | €148.04 |
| April 2021 | €143.44 | €143.44 |
| March 2021 | €139.54 | €139.54 |
| February 2021 | €132.48 | €132.48 |
| January 2021 | €128.58 | €128.58 |
| December 2020 | €129.56 | €129.56 |
| November 2020 | €126.10 | €126.10 |
| October 2020 | €114.22 | €114.22 |
| September 2020 | €119.20 | €119.20 |
| August 2020 | €119.18 | €119.18 |
| July 2020 | €116.76 | €116.76 |
| June 2020 | €114.72 | €114.72 |
| May 2020 | €112.72 | €112.72 |
| April 2020 | €108.14 | €108.14 |
| March 2020 | €101.16 | €101.16 |
| February 2020 | €116.90 | €116.90 |
| January 2020 | €126.72 | €126.72 |
| December 2019 | €126.32 | €126.32 |
| November 2019 | €124.52 | €124.52 |
| October 2019 | €121.32 | €121.32 |
| September 2019 | €121.14 | €121.14 |
| August 2019 | €118 | €118 |
| July 2019 | €118.94 | €118.94 |
| June 2019 | €118.34 | €118.34 |
| May 2019 | €116.72 | €116.72 |
| April 2019 | €121.84 | €121.84 |
| March 2019 | €119.18 | €119.18 |
| February 2019 | €115.66 | €115.66 |
| January 2019 | €111.90 | €111.90 |
| December 2018 | €105.24 | €105.24 |
| November 2018 | €108.22 | €108.22 |
| October 2018 | €109.64 | €109.64 |
| September 2018 | €117.12 | €117.12 |
| August 2018 | €117.68 | €117.68 |
| July 2018 | €119.96 | €119.96 |
| June 2018 | €117.52 | €117.52 |
| May 2018 | €118.98 | €118.98 |
| April 2018 | €115.38 | €115.38 |
| March 2018 | €110.08 | €110.08 |
| February 2018 | €109.12 | €109.12 |
| January 2018 | €115.80 | €115.80 |
| December 2017 | €112.72 | €112.72 |
| November 2017 | €110.15 | €110.15 |
| October 2017 | €111.44 | €111.44 |
| September 2017 | €110.90 | €110.90 |
| August 2017 | €108.68 | €108.68 |
| May 2017 | €112.17 | €112.17 |
| April 2017 | €111.38 | €111.38 |
| March 2017 | €108.66 | €108.66 |
| February 2017 | €103.96 | €103.96 |
| January 2017 | €102.63 | €102.63 |
| December 2016 | €98.11 | €98.11 |
| November 2016 | €94.74 | €94.74 |
| October 2016 | €99.17 | €99.17 |
| August 2016 | €101.79 | €101.79 |
| July 2016 | €97.83 | €97.83 |
EQUA.PA
Price: €200.75
52 week price:
Earnings Per Share: 10.46 EUR
P/E Ratio: 18.59
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 75.2 million