Equatorial Energia S.A. - Price History
Stock symbol EQUEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQUEY (Equatorial Energia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.25 | $6.25 |
| September 2023 | $7 | $7 |
| August 2023 | $7 | $7 |
| July 2023 | $7 | $7 |
| June 2023 | $6.05 | $6.05 |
| May 2023 | $5.30 | $5.30 |
| April 2023 | $5.87 | $5.95 |
| March 2023 | $5.23 | $5.30 |
| February 2023 | $4.86 | $4.92 |
| January 2023 | $5.57 | $5.64 |
| December 2022 | $5.07 | $5.14 |
| November 2022 | $5.07 | $5.14 |
| October 2022 | $5.34 | $5.41 |
| September 2022 | $5.01 | $5.08 |
| August 2022 | $4.64 | $4.70 |
| July 2022 | $4.20 | $4.25 |
| June 2022 | $4.16 | $4.22 |
| May 2022 | $4.94 | $5 |
| April 2022 | $4.81 | $5 |
| March 2022 | $5.20 | $5.41 |
| February 2022 | $4.52 | $4.70 |
| January 2022 | $3.99 | $4.15 |
| December 2021 | $3.84 | $3.99 |
| November 2021 | $3.84 | $4 |
| October 2021 | $3.84 | $4 |
| September 2021 | $4.44 | $4.62 |
| August 2021 | $4.71 | $4.90 |
| July 2021 | $5.10 | $5.30 |
| June 2021 | $4.89 | $5.09 |
| May 2021 | $4.76 | $4.95 |
| April 2021 | $4.63 | $4.95 |
| March 2021 | $4.13 | $4.42 |
| February 2021 | $3.64 | $3.89 |
| January 2021 | $3.99 | $4.27 |
| December 2020 | $4.22 | $4.51 |
| November 2020 | $3.96 | $4.23 |
| October 2020 | $3.30 | $3.53 |
| September 2020 | $3.60 | $3.85 |
| August 2020 | $4.07 | $4.35 |
| July 2020 | $4.50 | $4.81 |
| June 2020 | $3.67 | $3.98 |
| May 2020 | $3.29 | $3.56 |
| April 2020 | $3.18 | $3.45 |
| March 2020 | $3.24 | $3.51 |
| February 2020 | $5.10 | $5.52 |
| January 2020 | $5.22 | $5.66 |
| December 2019 | $5.14 | $5.57 |
| November 2019 | $2.77 | $3 |
| October 2019 | $4.75 | $5.15 |
| September 2019 | $4.43 | $4.80 |
| August 2019 | $4.35 | $4.72 |
| July 2019 | $4.38 | $4.75 |
| June 2019 | $4.55 | $4.92 |
| May 2019 | $4.04 | $4.37 |
| April 2019 | $3.62 | $3.97 |
| March 2019 | $3.73 | $4.09 |
| February 2019 | $4.20 | $4.61 |
| January 2019 | $4.39 | $4.81 |
| December 2018 | $3.54 | $3.88 |
| November 2018 | $3.53 | $3.87 |
| October 2018 | $3.47 | $3.81 |
| September 2018 | $2.60 | $2.85 |
| August 2018 | $2.59 | $2.84 |
| July 2018 | $3.15 | $3.45 |
| June 2018 | $2.72 | $2.98 |
| May 2018 | $2.96 | $3.24 |
| April 2018 | $3.72 | $4.08 |
| March 2018 | $3.92 | $4.31 |
| February 2018 | $4.04 | $4.44 |
| January 2018 | $3.93 | $4.32 |
| December 2017 | $3.82 | $4.20 |
| November 2017 | $3.64 | $4 |
| October 2017 | $3.80 | $4.18 |
| September 2017 | $3.84 | $4.22 |
| August 2017 | $3.61 | $3.97 |
| July 2017 | $3.42 | $3.76 |
| June 2017 | $3.18 | $3.50 |
| May 2017 | $3.22 | $3.54 |
| April 2017 | $3.44 | $3.79 |
| March 2017 | $3.27 | $3.66 |
| February 2017 | $3.40 | $3.80 |
| January 2017 | $3.12 | $3.49 |
| December 2016 | $2.97 | $3.33 |
| November 2016 | $2.72 | $3.06 |
| October 2016 | $3.02 | $3.40 |
| September 2016 | $2.81 | $3.16 |
| August 2016 | $2.83 | $3.18 |
| July 2016 | $2.71 | $3.04 |
| June 2016 | $2.51 | $2.82 |
| May 2016 | $2.06 | $2.31 |
| April 2016 | $2.06 | $2.31 |
| March 2016 | $1.88 | $2.15 |
| February 2016 | $1.64 | $1.87 |
| January 2016 | $1.51 | $1.72 |
| December 2015 | $1.51 | $1.74 |
| November 2015 | $1.74 | $2.01 |
| October 2015 | $1.54 | $1.78 |
| September 2015 | $1.48 | $1.71 |
| August 2015 | $1.76 | $2.03 |
| July 2015 | $2.08 | $2.40 |
| June 2015 | $1.96 | $2.26 |
| May 2015 | $1.84 | $2.12 |
| April 2015 | $1.79 | $2.06 |
| March 2015 | $1.60 | $1.88 |
| February 2015 | $1.65 | $1.93 |
| January 2015 | $1.65 | $1.93 |
| December 2014 | $1.78 | $2.08 |
| November 2014 | $1.77 | $2.10 |
| October 2014 | $1.72 | $2.03 |
| September 2014 | $1.89 | $2.24 |
| August 2014 | $1.89 | $2.24 |
| July 2014 | $1.88 | $2.22 |
| June 2014 | $1.94 | $2.30 |
| May 2014 | $1.65 | $1.95 |
| April 2014 | $1.54 | $1.82 |
| March 2014 | $1.46 | $1.74 |
| February 2014 | $1.53 | $1.82 |
| January 2014 | $1.56 | $1.85 |
| December 2013 | $1.60 | $1.91 |
| November 2013 | $1.70 | $2.02 |
| October 2013 | $1.85 | $2.20 |
| September 2013 | $1.61 | $1.91 |
| August 2013 | $1.39 | $1.65 |
| July 2013 | $1.30 | $1.54 |
| June 2013 | $1.30 | $1.54 |
| May 2013 | $1.67 | $1.99 |
| April 2013 | $1.62 | $1.95 |
| March 2013 | $1.73 | $2.07 |
| February 2013 | $1.56 | $1.87 |
| January 2013 | $1.56 | $1.87 |
| December 2012 | $1.50 | $1.80 |
| November 2012 | $1.41 | $1.69 |
| October 2012 | $1.56 | $1.88 |
| September 2012 | $1.34 | $1.61 |
| August 2012 | $1.34 | $1.61 |
| July 2012 | $1.22 | $1.47 |
| June 2012 | $1.20 | $1.44 |
| May 2012 | $1.21 | $1.46 |
| April 2012 | $1.26 | $1.51 |
| March 2012 | $1.26 | $1.51 |
| February 2012 | $1.14 | $1.42 |
| January 2012 | $1.19 | $1.48 |
| December 2011 | $1.09 | $1.35 |
| November 2011 | $1.03 | $1.28 |
| October 2011 | $1.07 | $1.33 |
| September 2011 | $1 | $1.24 |
| August 2011 | $1.10 | $1.36 |
| July 2011 | $1.26 | $1.56 |
| June 2011 | $1.21 | $1.50 |
| May 2011 | $1.18 | $1.47 |
| April 2011 | $1.26 | $1.79 |
| March 2011 | $1.13 | $1.62 |
| February 2011 | $0.98 | $1.40 |
| January 2011 | $0.98 | $1.40 |
| December 2010 | $0.98 | $1.40 |
| November 2010 | $0.93 | $1.33 |
| October 2010 | $0.99 | $1.42 |
| September 2010 | $0.90 | $1.29 |
| August 2010 | $10.52 | $15 |
| July 2010 | $10.52 | $15 |
| June 2010 | $1.89 | $2.70 |
| May 2010 | $1.17 | $1.67 |
| April 2010 | $1.33 | $1.90 |
EQUEY
Price: $6.25
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 7.84%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 22.50
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 100
Ebitda: 481.9 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: -30.00%