Equippp Social Impact Technologies Limited ( EQUIPPP.NS) - Price History
Monthly price history for EQUIPPP.NS (Equippp Social Impact Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹18.41 | ₹18.41 |
| May 2026 | ₹17.60 | ₹17.60 |
| April 2026 | ₹17.56 | ₹17.56 |
| March 2026 | ₹14.72 | ₹14.72 |
| February 2026 | ₹17.90 | ₹17.90 |
| January 2026 | ₹17.60 | ₹17.60 |
| December 2025 | ₹22.91 | ₹22.91 |
| November 2025 | ₹17.25 | ₹17.25 |
| October 2025 | ₹19.10 | ₹19.10 |
| September 2025 | ₹21.25 | ₹21.25 |
| August 2025 | ₹18.50 | ₹18.50 |
| July 2025 | ₹20.69 | ₹20.69 |
| June 2025 | ₹18.85 | ₹18.85 |
| May 2025 | ₹19.95 | ₹19.95 |
| April 2025 | ₹19.94 | ₹19.94 |
| March 2025 | ₹19.13 | ₹19.13 |
| February 2025 | ₹22.23 | ₹22.23 |
| January 2025 | ₹24.35 | ₹24.35 |
| December 2024 | ₹25.85 | ₹25.85 |
| November 2024 | ₹28.67 | ₹28.67 |
| October 2024 | ₹23.23 | ₹23.23 |
| September 2024 | ₹21.65 | ₹21.65 |
| August 2024 | ₹23.33 | ₹23.33 |
| July 2024 | ₹23.76 | ₹23.76 |
| June 2024 | ₹25.28 | ₹25.28 |
| May 2024 | ₹26.80 | ₹26.80 |
| April 2024 | ₹34.95 | ₹34.95 |
| March 2024 | ₹29.65 | ₹29.65 |
| February 2024 | ₹28.70 | ₹28.70 |
| January 2024 | ₹32.45 | ₹32.45 |
| December 2023 | ₹27 | ₹27 |
| November 2023 | ₹26.90 | ₹26.90 |
| October 2023 | ₹25.20 | ₹25.20 |
| September 2023 | ₹26.65 | ₹26.65 |
| August 2023 | ₹29.30 | ₹29.30 |
| July 2023 | ₹35.90 | ₹35.90 |
| June 2023 | ₹28.95 | ₹28.95 |
| May 2023 | ₹26.70 | ₹26.70 |
| April 2023 | ₹33.65 | ₹33.65 |
| March 2023 | ₹27.65 | ₹27.65 |
| February 2023 | ₹37 | ₹37 |
| January 2023 | ₹47.10 | ₹47.10 |
| December 2022 | ₹45.30 | ₹45.30 |
| November 2022 | ₹38.20 | ₹38.20 |
| October 2022 | ₹46.80 | ₹46.80 |
| September 2022 | ₹45.25 | ₹45.25 |
| August 2022 | ₹55.45 | ₹55.45 |
| July 2022 | ₹56.05 | ₹56.05 |
| June 2022 | ₹51.30 | ₹51.30 |
| May 2022 | ₹62.25 | ₹62.25 |
| April 2022 | ₹91.15 | ₹91.15 |
| March 2022 | ₹62.55 | ₹62.55 |
| February 2022 | ₹75.40 | ₹75.40 |
| January 2022 | ₹82.55 | ₹82.55 |
| December 2021 | ₹105.65 | ₹105.65 |
| November 2021 | ₹88.30 | ₹88.30 |
| October 2021 | ₹114.65 | ₹114.65 |
| September 2021 | ₹96.25 | ₹96.25 |
| August 2021 | ₹34.85 | ₹34.85 |
| July 2021 | ₹12.85 | ₹12.85 |
| June 2021 | ₹4.90 | ₹4.90 |
| May 2021 | ₹1.80 | ₹1.80 |
| April 2021 | ₹8 | ₹8 |
| March 2021 | ₹8 | ₹8 |
| February 2021 | ₹8 | ₹8 |
| January 2021 | ₹7 | ₹0.35 |
| December 2020 | ₹11 | ₹0.55 |
| November 2020 | ₹7 | ₹0.35 |
| October 2020 | ₹7 | ₹0.35 |
| September 2020 | ₹7 | ₹0.35 |
| August 2020 | ₹6 | ₹0.30 |
| July 2020 | ₹8 | ₹0.40 |
| June 2020 | ₹10 | ₹0.50 |
| May 2020 | ₹5 | ₹0.25 |
| April 2020 | ₹6 | ₹0.30 |
| March 2020 | ₹5 | ₹0.25 |
| February 2020 | ₹6 | ₹0.30 |
| January 2020 | ₹5 | ₹0.25 |
| December 2019 | ₹6 | ₹0.30 |
| November 2019 | ₹6 | ₹0.30 |
| October 2019 | ₹6 | ₹0.30 |
| September 2019 | ₹7 | ₹0.35 |
| August 2019 | ₹6 | ₹0.30 |
| July 2019 | ₹5 | ₹0.25 |
| June 2019 | ₹7 | ₹0.35 |
| May 2019 | ₹9 | ₹0.45 |
| April 2019 | ₹10 | ₹0.50 |
| March 2019 | ₹0.40 | ₹0.02 |
| February 2019 | ₹9 | ₹0.45 |
| January 2019 | ₹11 | ₹0.55 |
| December 2018 | ₹26 | ₹1.30 |
| November 2018 | ₹9 | ₹0.45 |
| October 2018 | ₹11 | ₹0.55 |
| September 2018 | ₹10 | ₹0.50 |
| August 2018 | ₹9 | ₹0.45 |
| July 2018 | ₹10 | ₹0.50 |
| June 2018 | ₹12 | ₹0.60 |
| May 2018 | ₹11 | ₹0.55 |
| April 2018 | ₹1 | ₹0.05 |
| March 2018 | ₹2 | ₹0.10 |
| February 2018 | ₹6 | ₹0.30 |
| January 2018 | ₹9 | ₹0.45 |
| December 2017 | ₹10 | ₹0.50 |
| November 2017 | ₹10 | ₹0.50 |
| October 2017 | ₹10 | ₹0.50 |
| September 2017 | ₹10 | ₹0.50 |
| August 2017 | ₹10 | ₹0.50 |
| July 2017 | ₹10 | ₹0.50 |
| June 2017 | ₹10 | ₹0.50 |
| May 2017 | ₹14 | ₹0.70 |
| April 2017 | ₹21 | ₹1.05 |
| March 2017 | ₹22 | ₹1.10 |
| February 2017 | ₹29 | ₹1.45 |
| January 2017 | ₹31 | ₹1.55 |
| December 2016 | ₹33 | ₹1.65 |
| November 2016 | ₹46 | ₹2.30 |
| October 2016 | ₹2.60 | ₹0.13 |
| September 2016 | ₹32 | ₹1.60 |
| August 2016 | ₹30 | ₹1.50 |
| July 2016 | ₹29 | ₹1.45 |
| June 2016 | ₹30 | ₹1.50 |
| May 2016 | ₹30 | ₹1.50 |
| April 2016 | ₹35 | ₹1.75 |
| March 2016 | ₹33 | ₹1.65 |
| February 2016 | ₹31 | ₹1.55 |
| January 2016 | ₹42 | ₹2.10 |
| December 2015 | ₹51 | ₹2.55 |
| November 2015 | ₹55 | ₹2.75 |
| October 2015 | ₹51 | ₹2.55 |
| September 2015 | ₹59 | ₹2.95 |
| August 2015 | ₹47 | ₹2.35 |
| July 2015 | ₹42 | ₹2.10 |
| June 2015 | ₹18 | ₹0.90 |
| May 2015 | ₹13 | ₹0.65 |
| April 2015 | ₹12 | ₹0.60 |
| March 2015 | ₹10 | ₹0.50 |
| February 2015 | ₹10 | ₹0.50 |
| January 2015 | ₹12 | ₹0.60 |
| December 2014 | ₹14 | ₹0.70 |
| November 2014 | ₹18 | ₹0.90 |
| October 2014 | ₹26 | ₹1.30 |
| September 2014 | ₹22 | ₹1.10 |
| August 2014 | ₹15 | ₹0.75 |
| July 2014 | ₹14 | ₹0.70 |
| June 2014 | ₹19 | ₹0.95 |
| May 2014 | ₹14 | ₹0.70 |
| April 2014 | ₹13 | ₹0.65 |
| March 2014 | ₹12 | ₹0.60 |
| February 2014 | ₹12 | ₹0.60 |
| January 2014 | ₹14 | ₹0.70 |
| December 2013 | ₹14 | ₹0.70 |
| November 2013 | ₹13 | ₹0.65 |
| October 2013 | ₹16 | ₹0.80 |
| September 2013 | ₹16 | ₹0.80 |
| August 2013 | ₹12 | ₹0.60 |
| July 2013 | ₹13 | ₹0.65 |
| June 2013 | ₹14 | ₹0.70 |
| May 2013 | ₹16 | ₹0.80 |
| April 2013 | ₹19 | ₹0.95 |
| March 2013 | ₹19 | ₹0.95 |
| February 2013 | ₹23 | ₹1.15 |
| January 2013 | ₹28 | ₹1.40 |
| December 2012 | ₹37 | ₹1.85 |
| November 2012 | ₹58 | ₹2.90 |
| October 2012 | ₹62 | ₹3.10 |
| September 2012 | ₹141 | ₹7.05 |
| August 2012 | ₹141 | ₹7.05 |
| July 2012 | ₹141 | ₹7.05 |
| June 2012 | ₹149 | ₹7.45 |
| May 2012 | ₹145 | ₹7.25 |
| April 2012 | ₹160 | ₹8 |
| March 2012 | ₹138 | ₹6.90 |
| February 2012 | ₹185 | ₹9.25 |
| January 2012 | ₹178 | ₹8.90 |
| December 2011 | ₹159 | ₹7.95 |
| November 2011 | ₹189 | ₹9.45 |
| October 2011 | ₹223 | ₹11.15 |
| September 2011 | ₹270 | ₹13.50 |
| August 2011 | ₹217 | ₹10.85 |
| July 2011 | ₹260 | ₹13 |
| June 2011 | ₹239 | ₹11.95 |
| May 2011 | ₹256 | ₹12.80 |
| April 2011 | ₹266 | ₹13.30 |
| March 2011 | ₹263 | ₹13.15 |
| February 2011 | ₹318 | ₹15.90 |
| January 2011 | ₹275 | ₹13.75 |
| December 2010 | ₹356 | ₹17.80 |
| November 2010 | ₹385 | ₹19.25 |
| October 2010 | ₹356 | ₹17.80 |
| September 2010 | ₹414 | ₹20.70 |
| August 2010 | ₹426 | ₹21.30 |
| July 2010 | ₹303 | ₹15.15 |
| June 2010 | ₹343 | ₹17.15 |
| May 2010 | ₹317 | ₹15.85 |
| April 2010 | ₹363 | ₹18.15 |
| March 2010 | ₹339 | ₹16.95 |
| February 2010 | ₹393 | ₹19.65 |
| January 2010 | ₹458 | ₹22.90 |
| December 2009 | ₹540 | ₹27 |
| November 2009 | ₹648 | ₹32.40 |
| October 2009 | ₹588 | ₹29.40 |
| September 2009 | ₹866 | ₹43.30 |
| August 2009 | ₹808 | ₹40.40 |
| July 2009 | ₹776 | ₹38.80 |
| June 2009 | ₹797 | ₹39.85 |
| May 2009 | ₹894 | ₹44.70 |
| April 2009 | ₹818 | ₹40.90 |
| March 2009 | ₹681 | ₹34.05 |
| February 2009 | ₹723 | ₹36.15 |
| January 2009 | ₹780 | ₹39 |
| December 2008 | ₹1,268 | ₹63.40 |
| November 2008 | ₹1,137 | ₹56.85 |
| October 2008 | ₹1,589 | ₹79.45 |
| September 2008 | ₹3,756 | ₹187.80 |
| August 2008 | ₹5,736.62 | ₹289.05 |
| July 2008 | ₹5,943.02 | ₹299.45 |
| June 2008 | ₹7,395.78 | ₹372.65 |
| May 2008 | ₹8,247.19 | ₹415.55 |
| April 2008 | ₹9,122.42 | ₹459.65 |
| March 2008 | ₹8,973.57 | ₹452.15 |
| February 2008 | ₹10,790.51 | ₹543.70 |
| January 2008 | ₹10,972.11 | ₹552.85 |
| December 2007 | ₹11,975.35 | ₹603.40 |
| November 2007 | ₹12,146.03 | ₹612 |
| October 2007 | ₹11,920.77 | ₹600.65 |
| September 2007 | ₹12,935.92 | ₹651.80 |
| August 2007 | ₹13,438.03 | ₹677.10 |
| July 2007 | ₹13,851.83 | ₹1,395.90 |
| June 2007 | ₹13,886.16 | ₹1,399.36 |
| May 2007 | ₹11,047.13 | ₹1,113.26 |
| April 2007 | ₹8,821.75 | ₹889 |
EQUIPPP.NS
Price: ₹18.41
52 week price:
Earnings Per Share: 0.07 INR
P/E Ratio: 232.57
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.7 billion