eQ Oyj - Price History
Monthly price history for EQV1V.HE (eQ Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.60 | €14.60 |
| April 2024 | €13.55 | €13.55 |
| March 2024 | €13.70 | €13.70 |
| February 2024 | €13.92 | €14.32 |
| January 2024 | €14.28 | €14.70 |
| December 2023 | €14.98 | €15.42 |
| November 2023 | €14.19 | €14.60 |
| October 2023 | €14.23 | €14.64 |
| September 2023 | €17.01 | €17.50 |
| August 2023 | €17.69 | €18.20 |
| July 2023 | €16.58 | €17.06 |
| June 2023 | €16.62 | €17.10 |
| May 2023 | €17.32 | €17.82 |
| April 2023 | €18.70 | €19.24 |
| March 2023 | €18.48 | €19.02 |
| February 2023 | €19.47 | €21 |
| January 2023 | €21.74 | €23.45 |
| December 2022 | €23.60 | €25.45 |
| November 2022 | €21.88 | €23.60 |
| October 2022 | €19.19 | €20.70 |
| September 2022 | €21.32 | €23 |
| August 2022 | €21.09 | €22.75 |
| July 2022 | €20.86 | €22.50 |
| June 2022 | €18.64 | €20.10 |
| May 2022 | €21.23 | €22.90 |
| April 2022 | €21.74 | €23.45 |
| March 2022 | €23.64 | €25.50 |
| February 2022 | €22.99 | €25.70 |
| January 2022 | €22.14 | €24.75 |
| December 2021 | €23.04 | €25.75 |
| November 2021 | €23.22 | €25.95 |
| October 2021 | €23.26 | €26 |
| September 2021 | €23.04 | €25.75 |
| August 2021 | €26.75 | €29.90 |
| July 2021 | €24.07 | €26.90 |
| June 2021 | €22.37 | €25 |
| May 2021 | €18.65 | €20.85 |
| April 2021 | €18.34 | €20.50 |
| March 2021 | €16.55 | €18.50 |
| February 2021 | €15.15 | €17.50 |
| January 2021 | €14.28 | €16.50 |
| December 2020 | €14.50 | €16.75 |
| November 2020 | €13.37 | €15.45 |
| October 2020 | €11.68 | €13.50 |
| September 2020 | €11.17 | €12.90 |
| August 2020 | €11.43 | €13.20 |
| July 2020 | €11.30 | €13.05 |
| June 2020 | €11.43 | €13.20 |
| May 2020 | €11.94 | €13.80 |
| April 2020 | €11.17 | €12.90 |
| March 2020 | €10 | €11.55 |
| February 2020 | €10.61 | €12.85 |
| January 2020 | €11.10 | €13.45 |
| December 2019 | €10.28 | €12.45 |
| November 2019 | €9.95 | €12.05 |
| October 2019 | €9.33 | €11.30 |
| September 2019 | €8.22 | €9.96 |
| August 2019 | €7.99 | €9.68 |
| July 2019 | €7.48 | €9.06 |
| June 2019 | €7.55 | €9.14 |
| May 2019 | €7.35 | €8.90 |
| April 2019 | €7.48 | €9.06 |
| March 2019 | €7.07 | €8.56 |
| February 2019 | €6.94 | €8.84 |
| January 2019 | €6.42 | €8.18 |
| December 2018 | €5.96 | €7.60 |
| November 2018 | €6.26 | €7.98 |
| October 2018 | €6.32 | €8.06 |
| September 2018 | €6.98 | €8.90 |
| August 2018 | €7.22 | €9.20 |
| July 2018 | €6.87 | €8.76 |
| June 2018 | €6.57 | €8.38 |
| May 2018 | €6.67 | €8.50 |
| April 2018 | €6.84 | €8.72 |
| March 2018 | €6.78 | €8.64 |
| February 2018 | €6.72 | €9 |
| January 2018 | €6.60 | €8.84 |
| December 2017 | €6.20 | €8.30 |
| November 2017 | €5.97 | €7.99 |
| October 2017 | €6.12 | €8.20 |
| September 2017 | €6 | €8.03 |
| August 2017 | €5.95 | €7.97 |
| July 2017 | €6.03 | €8.08 |
| June 2017 | €6.05 | €8.10 |
| May 2017 | €5.79 | €7.75 |
| April 2017 | €5.75 | €7.70 |
| March 2017 | €6 | €8.04 |
| February 2017 | €6.22 | €8.48 |
| January 2017 | €5.93 | €8.08 |
| December 2016 | €5.95 | €8.11 |
| November 2016 | €5.60 | €7.64 |
| October 2016 | €5 | €6.81 |
| September 2016 | €4.83 | €6.58 |
| August 2016 | €4.78 | €6.51 |
| July 2016 | €4.74 | €6.46 |
| June 2016 | €4.12 | €5.62 |
| May 2016 | €4.22 | €5.75 |
| April 2016 | €4.11 | €5.60 |
| March 2016 | €4.16 | €5.67 |
| February 2016 | €4.24 | €6.07 |
| January 2016 | €4.45 | €6.37 |
| December 2015 | €4.54 | €6.50 |
| November 2015 | €4.08 | €5.85 |
| October 2015 | €3.74 | €5.36 |
| September 2015 | €3.46 | €4.95 |
| August 2015 | €3.50 | €5.02 |
| July 2015 | €3.65 | €5.23 |
| June 2015 | €3.43 | €4.91 |
| May 2015 | €3.16 | €4.52 |
| April 2015 | €3.28 | €4.70 |
| March 2015 | €3.60 | €5.15 |
| February 2015 | €3.84 | €5.68 |
| January 2015 | €3.48 | €5.14 |
| December 2014 | €2.70 | €4 |
| November 2014 | €2.40 | €3.55 |
| October 2014 | €2.22 | €3.28 |
| September 2014 | €2.22 | €3.28 |
| August 2014 | €2 | €2.96 |
| July 2014 | €1.81 | €2.68 |
| June 2014 | €1.74 | €2.57 |
| May 2014 | €1.74 | €2.57 |
| April 2014 | €1.68 | €2.48 |
| March 2014 | €1.68 | €2.49 |
| February 2014 | €1.65 | €2.59 |
| January 2014 | €1.45 | €2.27 |
| December 2013 | €1.46 | €2.29 |
| November 2013 | €1.46 | €2.29 |
| October 2013 | €1.56 | €2.45 |
| September 2013 | €1.56 | €2.44 |
| August 2013 | €1.53 | €2.39 |
| July 2013 | €1.41 | €2.21 |
| June 2013 | €1.37 | €2.15 |
| May 2013 | €1.40 | €2.20 |
| April 2013 | €1.35 | €2.12 |
| March 2013 | €1.39 | €2.18 |
| February 2013 | €1.33 | €2.20 |
| January 2013 | €1.32 | €2.19 |
| December 2012 | €1.21 | €2 |
| November 2012 | €1.16 | €1.92 |
| October 2012 | €1.09 | €1.80 |
| September 2012 | €1.12 | €1.85 |
| August 2012 | €1.01 | €1.67 |
| July 2012 | €0.98 | €1.62 |
| June 2012 | €1.01 | €1.67 |
| May 2012 | €1.04 | €1.72 |
| April 2012 | €1.09 | €1.81 |
| March 2012 | €1.15 | €1.90 |
| February 2012 | €1.18 | €2.08 |
| January 2012 | €0.97 | €1.70 |
| December 2011 | €0.89 | €1.56 |
| November 2011 | €0.88 | €1.55 |
| October 2011 | €0.94 | €1.65 |
| September 2011 | €0.93 | €1.63 |
| August 2011 | €0.94 | €1.65 |
| July 2011 | €1.03 | €1.80 |
| June 2011 | €1.01 | €1.78 |
| May 2011 | €1.04 | €1.83 |
| April 2011 | €1.04 | €1.83 |
| March 2011 | €1.02 | €1.79 |
| February 2011 | €0.96 | €1.68 |
| January 2011 | €1.03 | €1.81 |
| December 2010 | €0.99 | €1.73 |
| November 2010 | €0.79 | €1.38 |
| October 2010 | €0.84 | €1.47 |
| September 2010 | €0.86 | €1.51 |
| August 2010 | €0.82 | €1.43 |
| July 2010 | €0.86 | €1.50 |
| June 2010 | €0.83 | €1.45 |
| May 2010 | €0.91 | €1.60 |
| April 2010 | €0.98 | €1.72 |
| March 2010 | €0.99 | €1.74 |
| February 2010 | €0.95 | €1.66 |
| January 2010 | €1.03 | €1.81 |
| December 2009 | €0.97 | €1.71 |
| November 2009 | €1.03 | €1.80 |
| October 2009 | €1.03 | €1.80 |
| September 2009 | €1.15 | €2.02 |
| August 2009 | €1.03 | €1.80 |
| July 2009 | €0.96 | €1.69 |
| June 2009 | €0.90 | €1.58 |
| May 2009 | €1.06 | €1.87 |
| April 2009 | €1 | €1.76 |
| March 2009 | €0.97 | €1.70 |
| February 2009 | €1.05 | €1.84 |
| January 2009 | €1.19 | €2.09 |
| December 2008 | €1.02 | €1.79 |
| November 2008 | €1.28 | €2.24 |
| October 2008 | €1.33 | €2.34 |
| September 2008 | €1.57 | €2.75 |
| August 2008 | €1.70 | €2.99 |
| July 2008 | €1.80 | €3.15 |
| June 2008 | €1.93 | €3.39 |
| May 2008 | €2.08 | €3.65 |
| April 2008 | €2.01 | €3.52 |
| March 2008 | €1.98 | €3.47 |
| February 2008 | €2.06 | €3.83 |
| January 2008 | €1.83 | €3.40 |
| December 2007 | €1.82 | €3.38 |
| November 2007 | €1.83 | €3.40 |
| October 2007 | €2.03 | €3.77 |
| September 2007 | €1.81 | €3.36 |
| August 2007 | €1.85 | €3.45 |
| July 2007 | €1.97 | €3.67 |
| June 2007 | €2.03 | €3.78 |
| May 2007 | €1.77 | €3.29 |
| April 2007 | €1.86 | €3.46 |
| March 2007 | €1.82 | €3.38 |
| February 2007 | €1.76 | €3.46 |
| January 2007 | €1.76 | €3.47 |
| December 2006 | €1.74 | €3.43 |
| November 2006 | €1.65 | €3.24 |
| October 2006 | €1.55 | €3.05 |
| September 2006 | €1.47 | €2.89 |
| August 2006 | €1.53 | €3 |
| July 2006 | €1.48 | €2.90 |
| June 2006 | €1.46 | €2.86 |
| May 2006 | €1.48 | €2.90 |
| April 2006 | €1.54 | €3.03 |
| March 2006 | €1.48 | €2.91 |
| February 2006 | €1.37 | €2.84 |
| January 2006 | €1.32 | €2.72 |
| December 2005 | €1.18 | €2.43 |
| November 2005 | €1.19 | €2.46 |
| October 2005 | €1.21 | €2.50 |
| September 2005 | €1.26 | €2.60 |
| August 2005 | €1.04 | €2.16 |
| July 2005 | €1 | €2.06 |
| June 2005 | €1 | €2.07 |
| May 2005 | €0.98 | €2.03 |
| April 2005 | €0.97 | €2 |
| March 2005 | €1.02 | €0.21 |
| February 2005 | €1.02 | €0.22 |
| January 2005 | €0.92 | €0.20 |
| December 2004 | €0.88 | €0.19 |
| November 2004 | €0.88 | €0.19 |
| October 2004 | €0.88 | €0.19 |
| September 2004 | €0.78 | €0.17 |
| August 2004 | €0.78 | €0.17 |
| July 2004 | €0.78 | €0.17 |
| June 2004 | €0.78 | €0.17 |
| May 2004 | €0.78 | €0.17 |
| April 2004 | €0.78 | €0.17 |
| March 2004 | €0.78 | €0.17 |
| February 2004 | €0.78 | €0.17 |
| January 2004 | €0.88 | €0.19 |
| December 2003 | €0.83 | €0.18 |
| November 2003 | €0.83 | €0.18 |
| October 2003 | €0.78 | €0.17 |
| September 2003 | €0.74 | €0.16 |
| August 2003 | €0.74 | €0.16 |
| July 2003 | €0.74 | €0.16 |
| June 2003 | €0.74 | €0.16 |
| May 2003 | €0.74 | €0.16 |
| April 2003 | €0.69 | €0.15 |
| March 2003 | €0.74 | €0.16 |
| February 2003 | €0.65 | €0.14 |
| January 2003 | €0.65 | €0.14 |
| December 2002 | €0.65 | €0.14 |
| November 2002 | €0.65 | €0.14 |
| October 2002 | €0.65 | €0.14 |
| September 2002 | €0.65 | €0.14 |
| August 2002 | €0.69 | €0.15 |
| July 2002 | €0.60 | €0.13 |
| June 2002 | €0.69 | €0.15 |
| May 2002 | €0.74 | €0.16 |
| April 2002 | €0.74 | €0.16 |
| March 2002 | €0.78 | €0.17 |
| February 2002 | €0.74 | €0.16 |
| January 2002 | €0.78 | €0.17 |
| December 2001 | €0.69 | €0.15 |
| November 2001 | €0.69 | €0.15 |
| October 2001 | €0.69 | €0.15 |
| September 2001 | €0.55 | €0.12 |
| August 2001 | €0.65 | €0.14 |
| July 2001 | €0.65 | €0.14 |
| June 2001 | €0.69 | €0.15 |
| May 2001 | €0.74 | €0.16 |
| April 2001 | €0.69 | €0.15 |
| March 2001 | €0.69 | €0.15 |
| February 2001 | €0.83 | €0.18 |
| January 2001 | €0.83 | €0.18 |
| December 2000 | €0.78 | €0.17 |
| November 2000 | €0.83 | €0.18 |
EQV1V.HE
Price: €14.60
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 53.33%
Payout Ratio Range:
Dividend Per Share: 0.40 EUR
Earnings Per Share: 0.73 EUR
P/E Ratio: 20.85
Exchange: HEL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 575.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 13.83%
DGR5: 12.91%
DGR10: 9.78%