Erajaya Swasembada Tbk. - Price History
Monthly price history for ERAA.JK (Erajaya Swasembada Tbk.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR408 | IDR408 |
April 2024 | IDR404 | IDR404 |
March 2024 | IDR430 | IDR430 |
February 2024 | IDR474 | IDR474 |
January 2024 | IDR410 | IDR410 |
December 2023 | IDR426 | IDR426 |
November 2023 | IDR358 | IDR358 |
October 2023 | IDR400 | IDR400 |
September 2023 | IDR452 | IDR452 |
August 2023 | IDR486 | IDR486 |
July 2023 | IDR500 | IDR500 |
June 2023 | IDR457.62 | IDR476 |
May 2023 | IDR465.31 | IDR484 |
April 2023 | IDR476.85 | IDR496 |
March 2023 | IDR499.92 | IDR520 |
February 2023 | IDR495.11 | IDR515 |
January 2023 | IDR403.78 | IDR420 |
December 2022 | IDR376.86 | IDR392 |
November 2022 | IDR390.32 | IDR406 |
October 2022 | IDR413.39 | IDR430 |
September 2022 | IDR398.01 | IDR414 |
August 2022 | IDR469.15 | IDR488 |
July 2022 | IDR478.77 | IDR498 |
June 2022 | IDR482.16 | IDR525 |
May 2022 | IDR491.34 | IDR535 |
April 2022 | IDR482.16 | IDR525 |
March 2022 | IDR532.67 | IDR580 |
February 2022 | IDR509.71 | IDR555 |
January 2022 | IDR505.12 | IDR550 |
December 2021 | IDR551.04 | IDR600 |
November 2021 | IDR569.41 | IDR620 |
October 2021 | IDR596.96 | IDR650 |
September 2021 | IDR555.63 | IDR605 |
August 2021 | IDR555.63 | IDR605 |
July 2021 | IDR606.15 | IDR660 |
June 2021 | IDR633.70 | IDR690 |
May 2021 | IDR538.47 | IDR600 |
April 2021 | IDR547.45 | IDR610 |
March 2021 | IDR453.21 | IDR505 |
February 2021 | IDR472.06 | IDR2,630 |
January 2021 | IDR497.19 | IDR2,770 |
December 2020 | IDR394.88 | IDR2,200 |
November 2020 | IDR308.72 | IDR1,720 |
October 2020 | IDR313.21 | IDR1,745 |
September 2020 | IDR277.31 | IDR1,545 |
August 2020 | IDR308.72 | IDR1,720 |
July 2020 | IDR263.85 | IDR1,470 |
June 2020 | IDR225.26 | IDR1,255 |
May 2020 | IDR225.26 | IDR1,255 |
April 2020 | IDR226.16 | IDR1,260 |
March 2020 | IDR167.82 | IDR935 |
February 2020 | IDR290.78 | IDR1,620 |
January 2020 | IDR285.39 | IDR1,590 |
December 2019 | IDR322.19 | IDR1,795 |
November 2019 | IDR240.52 | IDR1,340 |
October 2019 | IDR315.90 | IDR1,760 |
September 2019 | IDR327.57 | IDR1,825 |
August 2019 | IDR278.21 | IDR1,550 |
July 2019 | IDR376.93 | IDR2,100 |
June 2019 | IDR344.62 | IDR1,920 |
May 2019 | IDR210.90 | IDR1,175 |
April 2019 | IDR247.93 | IDR1,450 |
March 2019 | IDR302.64 | IDR1,770 |
February 2019 | IDR357.36 | IDR2,090 |
January 2019 | IDR391.55 | IDR2,290 |
December 2018 | IDR376.16 | IDR2,200 |
November 2018 | IDR377.88 | IDR2,210 |
October 2018 | IDR290.67 | IDR1,700 |
September 2018 | IDR410.36 | IDR2,400 |
August 2018 | IDR458.24 | IDR2,680 |
July 2018 | IDR533.47 | IDR3,120 |
June 2018 | IDR417.20 | IDR2,440 |
May 2018 | IDR439.43 | IDR2,570 |
April 2018 | IDR285.88 | IDR1,710 |
March 2018 | IDR211.49 | IDR1,265 |
February 2018 | IDR166.35 | IDR995 |
January 2018 | IDR140.44 | IDR840 |
December 2017 | IDR122.88 | IDR735 |
November 2017 | IDR122.04 | IDR730 |
October 2017 | IDR132.08 | IDR790 |
September 2017 | IDR138.76 | IDR830 |
August 2017 | IDR117.03 | IDR700 |
July 2017 | IDR107 | IDR640 |
June 2017 | IDR101.98 | IDR630 |
May 2017 | IDR106.03 | IDR655 |
April 2017 | IDR118.17 | IDR730 |
March 2017 | IDR97.94 | IDR605 |
February 2017 | IDR99.55 | IDR615 |
January 2017 | IDR98.74 | IDR610 |
December 2016 | IDR97.13 | IDR600 |
November 2016 | IDR98.74 | IDR610 |
October 2016 | IDR106.03 | IDR655 |
September 2016 | IDR108.46 | IDR670 |
August 2016 | IDR135.17 | IDR835 |
July 2016 | IDR129.50 | IDR800 |
June 2016 | IDR94.70 | IDR585 |
May 2016 | IDR101.17 | IDR645 |
April 2016 | IDR115.29 | IDR735 |
March 2016 | IDR108.23 | IDR690 |
February 2016 | IDR77.96 | IDR497 |
January 2016 | IDR82.35 | IDR525 |
December 2015 | IDR85.49 | IDR545 |
November 2015 | IDR89.41 | IDR570 |
October 2015 | IDR100.39 | IDR640 |
September 2015 | IDR87.84 | IDR560 |
August 2015 | IDR70.59 | IDR450 |
July 2015 | IDR82.35 | IDR525 |
June 2015 | IDR92.55 | IDR590 |
May 2015 | IDR111.69 | IDR740 |
April 2015 | IDR124.52 | IDR825 |
March 2015 | IDR132.07 | IDR875 |
February 2015 | IDR169.05 | IDR1,120 |
January 2015 | IDR181.88 | IDR1,205 |
December 2014 | IDR164.52 | IDR1,090 |
November 2014 | IDR181.13 | IDR1,200 |
October 2014 | IDR153.96 | IDR1,020 |
September 2014 | IDR160 | IDR1,060 |
August 2014 | IDR172.07 | IDR1,140 |
July 2014 | IDR171.32 | IDR1,135 |
June 2014 | IDR163.01 | IDR1,080 |
May 2014 | IDR203.01 | IDR1,345 |
April 2014 | IDR181.13 | IDR1,200 |
March 2014 | IDR206.79 | IDR1,370 |
February 2014 | IDR217.35 | IDR1,440 |
January 2014 | IDR181.13 | IDR1,200 |
December 2013 | IDR150.94 | IDR1,000 |
November 2013 | IDR158.48 | IDR1,050 |
October 2013 | IDR205.28 | IDR1,360 |
September 2013 | IDR215.84 | IDR1,430 |
August 2013 | IDR199.24 | IDR1,320 |
July 2013 | IDR262.63 | IDR1,740 |
June 2013 | IDR460.36 | IDR3,050 |
May 2013 | IDR509.06 | IDR3,450 |
April 2013 | IDR461.10 | IDR3,125 |
March 2013 | IDR501.68 | IDR3,400 |
February 2013 | IDR431.59 | IDR2,925 |
January 2013 | IDR413.15 | IDR2,800 |
December 2012 | IDR435.28 | IDR2,950 |
November 2012 | IDR424.22 | IDR2,875 |
October 2012 | IDR354.13 | IDR2,400 |
September 2012 | IDR309.86 | IDR2,100 |
August 2012 | IDR309.86 | IDR2,100 |
July 2012 | IDR309.86 | IDR2,100 |
June 2012 | IDR278.88 | IDR1,890 |
May 2012 | IDR234.61 | IDR1,590 |
April 2012 | IDR243.46 | IDR1,650 |
March 2012 | IDR190.34 | IDR1,290 |
February 2012 | IDR196.24 | IDR1,330 |
January 2012 | IDR184.44 | IDR1,250 |
December 2011 | IDR147.55 | IDR1,000 |
ERAA.JK
Price: IDR408
Forward Dividend Yield: 4.66%
Payout Ratio: 36.28%
Dividend Per Share: 19.00 IDR
Earnings Per Share: 53.59 IDR
P/E Ratio: 8.74
Exchange: JKT
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 3