ERBUD - Price History
Monthly price history for ERB.WA (ERBUD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN43.10 | PLN43.10 |
| April 2024 | PLN42.20 | PLN42.20 |
| March 2024 | PLN46.50 | PLN46.50 |
| February 2024 | PLN44.60 | PLN44.60 |
| January 2024 | PLN37.40 | PLN37.40 |
| December 2023 | PLN42.80 | PLN42.80 |
| November 2023 | PLN33.50 | PLN33.50 |
| October 2023 | PLN38.80 | PLN38.80 |
| September 2023 | PLN37.60 | PLN37.60 |
| August 2023 | PLN39.80 | PLN39.80 |
| July 2023 | PLN47.40 | PLN47.40 |
| June 2023 | PLN39 | PLN39 |
| May 2023 | PLN38.70 | PLN38.70 |
| April 2023 | PLN40.76 | PLN41.60 |
| March 2023 | PLN34.78 | PLN35.50 |
| February 2023 | PLN35.96 | PLN36.70 |
| January 2023 | PLN34.39 | PLN35.10 |
| December 2022 | PLN33.17 | PLN33.85 |
| November 2022 | PLN31.60 | PLN32.25 |
| October 2022 | PLN27.29 | PLN27.85 |
| September 2022 | PLN23.91 | PLN24.40 |
| August 2022 | PLN31.26 | PLN31.90 |
| July 2022 | PLN33.51 | PLN34.20 |
| June 2022 | PLN30.37 | PLN31 |
| May 2022 | PLN36.25 | PLN37 |
| April 2022 | PLN33.46 | PLN34.15 |
| March 2022 | PLN44.97 | PLN45.90 |
| February 2022 | PLN43.01 | PLN43.90 |
| January 2022 | PLN48.99 | PLN50 |
| December 2021 | PLN51.93 | PLN53 |
| November 2021 | PLN62.90 | PLN64.20 |
| October 2021 | PLN71.72 | PLN73.20 |
| September 2021 | PLN76.23 | PLN77.80 |
| August 2021 | PLN79.36 | PLN81 |
| July 2021 | PLN85.24 | PLN87 |
| June 2021 | PLN86.81 | PLN88.60 |
| May 2021 | PLN60.16 | PLN61.40 |
| April 2021 | PLN58.79 | PLN60 |
| March 2021 | PLN42.13 | PLN43 |
| February 2021 | PLN33.12 | PLN33.80 |
| January 2021 | PLN33.31 | PLN34 |
| December 2020 | PLN27.04 | PLN27.60 |
| November 2020 | PLN19.11 | PLN19.50 |
| October 2020 | PLN18.86 | PLN19.25 |
| September 2020 | PLN19.11 | PLN19.50 |
| August 2020 | PLN19.11 | PLN19.50 |
| July 2020 | PLN19.60 | PLN20 |
| June 2020 | PLN18.71 | PLN19.10 |
| May 2020 | PLN19.40 | PLN19.80 |
| April 2020 | PLN15.19 | PLN15.50 |
| March 2020 | PLN13.86 | PLN14.15 |
| February 2020 | PLN17.83 | PLN18.20 |
| January 2020 | PLN20.67 | PLN21.10 |
| December 2019 | PLN18.81 | PLN19.20 |
| November 2019 | PLN17.34 | PLN17.70 |
| October 2019 | PLN13.72 | PLN14 |
| September 2019 | PLN14.21 | PLN14.50 |
| August 2019 | PLN12.15 | PLN12.40 |
| July 2019 | PLN13.23 | PLN13.50 |
| June 2019 | PLN11.46 | PLN11.70 |
| May 2019 | PLN12.39 | PLN12.65 |
| April 2019 | PLN11.86 | PLN12.10 |
| March 2019 | PLN13.47 | PLN13.75 |
| February 2019 | PLN12.54 | PLN12.80 |
| January 2019 | PLN11.07 | PLN11.30 |
| December 2018 | PLN9.27 | PLN9.46 |
| November 2018 | PLN9.70 | PLN9.90 |
| October 2018 | PLN10.39 | PLN10.60 |
| September 2018 | PLN9.68 | PLN9.88 |
| August 2018 | PLN9.41 | PLN9.60 |
| July 2018 | PLN14.40 | PLN14.70 |
| June 2018 | PLN14.70 | PLN15 |
| May 2018 | PLN15.47 | PLN16.90 |
| April 2018 | PLN18.40 | PLN20.10 |
| March 2018 | PLN19.50 | PLN21.30 |
| February 2018 | PLN17.86 | PLN19.50 |
| January 2018 | PLN20.05 | PLN21.90 |
| December 2017 | PLN18.54 | PLN20.25 |
| November 2017 | PLN20.18 | PLN22.04 |
| October 2017 | PLN22.57 | PLN24.65 |
| September 2017 | PLN24.73 | PLN27.01 |
| August 2017 | PLN23.81 | PLN26 |
| July 2017 | PLN26 | PLN28.40 |
| June 2017 | PLN28.66 | PLN31.30 |
| May 2017 | PLN28.64 | PLN31.28 |
| April 2017 | PLN30.49 | PLN33.30 |
| March 2017 | PLN30.22 | PLN33 |
| February 2017 | PLN28.85 | PLN31.51 |
| January 2017 | PLN26.82 | PLN29.29 |
| December 2016 | PLN24.54 | PLN27.90 |
| November 2016 | PLN23.84 | PLN27.10 |
| October 2016 | PLN25.51 | PLN29 |
| September 2016 | PLN26.39 | PLN30 |
| August 2016 | PLN25.86 | PLN29.40 |
| July 2016 | PLN23.92 | PLN27.20 |
| June 2016 | PLN22.68 | PLN25.79 |
| May 2016 | PLN24.36 | PLN27.70 |
| April 2016 | PLN24.41 | PLN28.96 |
| March 2016 | PLN25.03 | PLN29.70 |
| February 2016 | PLN22.76 | PLN27 |
| January 2016 | PLN22 | PLN26.10 |
| December 2015 | PLN23.31 | PLN27.66 |
| November 2015 | PLN23.56 | PLN27.95 |
| October 2015 | PLN26.89 | PLN31.90 |
| September 2015 | PLN27.85 | PLN33.05 |
| August 2015 | PLN27.31 | PLN32.40 |
| July 2015 | PLN26.90 | PLN31.92 |
| June 2015 | PLN24.07 | PLN29 |
| May 2015 | PLN27.98 | PLN33.70 |
| April 2015 | PLN26.15 | PLN31.50 |
| March 2015 | PLN28.59 | PLN34.44 |
| February 2015 | PLN26.40 | PLN31.80 |
| January 2015 | PLN22.90 | PLN27.58 |
| December 2014 | PLN21.09 | PLN25.40 |
| November 2014 | PLN21.58 | PLN25.99 |
| October 2014 | PLN22.82 | PLN27.49 |
| September 2014 | PLN24.49 | PLN29.50 |
| August 2014 | PLN19.28 | PLN23.22 |
| July 2014 | PLN20.99 | PLN25.29 |
| June 2014 | PLN21.33 | PLN26.42 |
| May 2014 | PLN20.38 | PLN25.25 |
| April 2014 | PLN22.72 | PLN28.15 |
| March 2014 | PLN24.30 | PLN30.10 |
| February 2014 | PLN24.51 | PLN30.36 |
| January 2014 | PLN26.63 | PLN32.99 |
| December 2013 | PLN27.44 | PLN33.99 |
| November 2013 | PLN30.55 | PLN37.85 |
| October 2013 | PLN25.79 | PLN31.95 |
| September 2013 | PLN20.17 | PLN24.99 |
| August 2013 | PLN16.41 | PLN20.33 |
| July 2013 | PLN19.49 | PLN24.15 |
| June 2013 | PLN15.41 | PLN19.09 |
| May 2013 | PLN13.04 | PLN16.15 |
| April 2013 | PLN13.28 | PLN16.45 |
| March 2013 | PLN13.51 | PLN16.74 |
| February 2013 | PLN15.31 | PLN18.97 |
| January 2013 | PLN11.45 | PLN14.18 |
| December 2012 | PLN11.26 | PLN13.95 |
| November 2012 | PLN13.80 | PLN17.09 |
| October 2012 | PLN11.06 | PLN13.70 |
| September 2012 | PLN10.57 | PLN13.10 |
| August 2012 | PLN9.32 | PLN11.54 |
| July 2012 | PLN10.98 | PLN13.60 |
| June 2012 | PLN12.11 | PLN15 |
| May 2012 | PLN12.04 | PLN14.91 |
| April 2012 | PLN13.28 | PLN16.45 |
| March 2012 | PLN13.04 | PLN16.16 |
| February 2012 | PLN17.72 | PLN21.95 |
| January 2012 | PLN15.02 | PLN18.61 |
| December 2011 | PLN11.87 | PLN14.70 |
| November 2011 | PLN14.13 | PLN17.50 |
| October 2011 | PLN17.07 | PLN21.15 |
| September 2011 | PLN15.74 | PLN19.50 |
| August 2011 | PLN13.75 | PLN17.03 |
| July 2011 | PLN18.57 | PLN23 |
| June 2011 | PLN23.81 | PLN29.50 |
| May 2011 | PLN20.58 | PLN25.50 |
| April 2011 | PLN30.27 | PLN37.50 |
| March 2011 | PLN31.98 | PLN39.62 |
| February 2011 | PLN39.54 | PLN48.98 |
| January 2011 | PLN41.98 | PLN52 |
| December 2010 | PLN47.63 | PLN59 |
| November 2010 | PLN44.40 | PLN55 |
| October 2010 | PLN41.17 | PLN51 |
| September 2010 | PLN43.03 | PLN53.30 |
| August 2010 | PLN38.67 | PLN47.90 |
| July 2010 | PLN40.44 | PLN50.10 |
| June 2010 | PLN39.57 | PLN49.50 |
| May 2010 | PLN42.77 | PLN53.50 |
| April 2010 | PLN43.93 | PLN54.95 |
| March 2010 | PLN42.77 | PLN53.50 |
| February 2010 | PLN41.41 | PLN51.80 |
| January 2010 | PLN42.29 | PLN52.90 |
| December 2009 | PLN38.17 | PLN47.75 |
| November 2009 | PLN40.77 | PLN51 |
| October 2009 | PLN34.58 | PLN43.25 |
| September 2009 | PLN40.37 | PLN50.50 |
| August 2009 | PLN40.77 | PLN51 |
| July 2009 | PLN31.18 | PLN39 |
| June 2009 | PLN31.98 | PLN40 |
| May 2009 | PLN31.18 | PLN39 |
| April 2009 | PLN25.34 | PLN31.70 |
| March 2009 | PLN18.14 | PLN22.69 |
| February 2009 | PLN16.87 | PLN21.10 |
| January 2009 | PLN20.55 | PLN25.70 |
| December 2008 | PLN19.18 | PLN23.99 |
| November 2008 | PLN16.07 | PLN20.10 |
| October 2008 | PLN32.86 | PLN41.10 |
| September 2008 | PLN47.57 | PLN59.50 |
| August 2008 | PLN48.77 | PLN61 |
| July 2008 | PLN54.32 | PLN67.95 |
| June 2008 | PLN56.76 | PLN71 |
| May 2008 | PLN64.64 | PLN80.85 |
| April 2008 | PLN66.36 | PLN83 |
| March 2008 | PLN71.95 | PLN90 |
| February 2008 | PLN69.15 | PLN86.50 |
| January 2008 | PLN68.35 | PLN85.50 |
| December 2007 | PLN72.43 | PLN90.60 |
| November 2007 | PLN72.75 | PLN91 |
| October 2007 | PLN79.15 | PLN99 |
| September 2007 | PLN72.75 | PLN91 |
| August 2007 | PLN69.55 | PLN87 |
| July 2007 | PLN73.11 | PLN91.45 |
| June 2007 | PLN67.96 | PLN85 |
ERB.WA
Price: PLN43.10
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 100.00%
Dividend Per Share: 0.84 PLN
Earnings Per Share: 0.84 PLN
P/E Ratio: 51.31
Exchange: WSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 514.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1