ERSTE GROUP BK AG - Price History
Monthly price history for ERBAG.PR (ERSTE GROUP BK AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CZK1,116 | CZK1,116 |
| March 2024 | CZK1,042 | CZK1,042 |
| February 2024 | CZK935.20 | CZK935.20 |
| January 2024 | CZK996 | CZK996 |
| December 2023 | CZK902.10 | CZK902.10 |
| November 2023 | CZK898 | CZK898 |
| October 2023 | CZK827.10 | CZK827.10 |
| September 2023 | CZK800 | CZK800 |
| August 2023 | CZK805 | CZK805 |
| July 2023 | CZK831.70 | CZK831.70 |
| June 2023 | CZK755.10 | CZK755.10 |
| May 2023 | CZK722 | CZK722 |
| April 2023 | CZK772.77 | CZK774.80 |
| March 2023 | CZK716.92 | CZK718.80 |
| February 2023 | CZK859.34 | CZK861.60 |
| January 2023 | CZK817.45 | CZK819.60 |
| December 2022 | CZK715.12 | CZK717 |
| November 2022 | CZK710.14 | CZK712 |
| October 2022 | CZK616.18 | CZK617.80 |
| September 2022 | CZK555.54 | CZK557 |
| August 2022 | CZK553.55 | CZK555 |
| July 2022 | CZK610.40 | CZK612 |
| June 2022 | CZK594.64 | CZK596.20 |
| May 2022 | CZK720.71 | CZK722.60 |
| April 2022 | CZK741.02 | CZK744.60 |
| March 2022 | CZK817.85 | CZK821.80 |
| February 2022 | CZK790.18 | CZK794 |
| January 2022 | CZK1,001.16 | CZK1,006 |
| December 2021 | CZK1,020.57 | CZK1,025.50 |
| November 2021 | CZK969.31 | CZK974 |
| October 2021 | CZK947.66 | CZK953.20 |
| September 2021 | CZK955.81 | CZK961.40 |
| August 2021 | CZK855 | CZK860 |
| July 2021 | CZK832.33 | CZK837.20 |
| June 2021 | CZK787 | CZK791.60 |
| May 2021 | CZK857.98 | CZK863 |
| April 2021 | CZK758.93 | CZK763.80 |
| March 2021 | CZK753.76 | CZK758.60 |
| February 2021 | CZK702.89 | CZK707.40 |
| January 2021 | CZK655.08 | CZK660 |
| December 2020 | CZK655.08 | CZK660 |
| November 2020 | CZK638.80 | CZK643.60 |
| October 2020 | CZK473.94 | CZK477.50 |
| September 2020 | CZK487.14 | CZK490.80 |
| August 2020 | CZK539.35 | CZK543.40 |
| July 2020 | CZK504.02 | CZK507.80 |
| June 2020 | CZK544.91 | CZK549 |
| May 2020 | CZK534.39 | CZK538.40 |
| April 2020 | CZK531.41 | CZK535.40 |
| March 2020 | CZK461.63 | CZK465.10 |
| February 2020 | CZK760.29 | CZK766 |
| January 2020 | CZK822.82 | CZK829 |
| December 2019 | CZK850.61 | CZK857 |
| November 2019 | CZK826.79 | CZK833 |
| October 2019 | CZK800.99 | CZK807 |
| September 2019 | CZK775.38 | CZK781.20 |
| August 2019 | CZK752.95 | CZK758.60 |
| July 2019 | CZK822.82 | CZK829 |
| June 2019 | CZK818.06 | CZK824.20 |
| May 2019 | CZK816.07 | CZK822.20 |
| April 2019 | CZK906.32 | CZK914.60 |
| March 2019 | CZK832.40 | CZK840 |
| February 2019 | CZK837.55 | CZK845.20 |
| January 2019 | CZK781.86 | CZK789 |
| December 2018 | CZK740.24 | CZK747 |
| November 2018 | CZK900.38 | CZK908.60 |
| October 2018 | CZK939.42 | CZK948 |
| September 2018 | CZK930.90 | CZK939.40 |
| August 2018 | CZK878.18 | CZK886.20 |
| July 2018 | CZK941.40 | CZK950 |
| June 2018 | CZK919.40 | CZK927.80 |
| May 2018 | CZK913.06 | CZK921.40 |
| April 2018 | CZK1,028.79 | CZK1,039.50 |
| March 2018 | CZK1,031.26 | CZK1,042 |
| February 2018 | CZK1,040.66 | CZK1,051.50 |
| January 2018 | CZK1,013.45 | CZK1,024 |
| December 2017 | CZK915.57 | CZK925.10 |
| November 2017 | CZK924.38 | CZK934 |
| October 2017 | CZK941.99 | CZK951.80 |
| September 2017 | CZK941.80 | CZK951.60 |
| August 2017 | CZK918.44 | CZK928 |
| July 2017 | CZK909.04 | CZK918.50 |
| June 2017 | CZK874.79 | CZK883.90 |
| May 2017 | CZK847.77 | CZK856.60 |
| April 2017 | CZK875.90 | CZK886 |
| March 2017 | CZK818.76 | CZK828.20 |
| February 2017 | CZK737.50 | CZK746 |
| January 2017 | CZK757.07 | CZK765.80 |
| December 2016 | CZK749.56 | CZK758.20 |
| November 2016 | CZK699.04 | CZK707.10 |
| October 2016 | CZK771.01 | CZK779.90 |
| September 2016 | CZK696.67 | CZK704.70 |
| August 2016 | CZK684.11 | CZK692 |
| July 2016 | CZK636.26 | CZK643.60 |
| June 2016 | CZK536.32 | CZK542.50 |
| May 2016 | CZK652.68 | CZK660.20 |
| April 2016 | CZK668.66 | CZK676.90 |
| March 2016 | CZK661.15 | CZK669.30 |
| February 2016 | CZK627.37 | CZK635.10 |
| January 2016 | CZK707.09 | CZK715.80 |
| December 2015 | CZK766.55 | CZK776 |
| November 2015 | CZK769.52 | CZK779 |
| October 2015 | CZK717.16 | CZK726 |
| September 2015 | CZK694.44 | CZK703 |
| August 2015 | CZK706.10 | CZK714.80 |
| July 2015 | CZK726.65 | CZK735.60 |
| June 2015 | CZK690.98 | CZK699.50 |
| May 2015 | CZK718.25 | CZK727.10 |
| April 2015 | CZK684.76 | CZK693.20 |
| March 2015 | CZK620.85 | CZK628.50 |
| February 2015 | CZK630.04 | CZK637.80 |
| January 2015 | CZK530.86 | CZK537.40 |
| December 2014 | CZK523.55 | CZK530 |
| November 2014 | CZK588.05 | CZK595.30 |
| October 2014 | CZK558.42 | CZK565.30 |
| September 2014 | CZK485.42 | CZK491.40 |
| August 2014 | CZK526.61 | CZK533.10 |
| July 2014 | CZK538.37 | CZK545 |
| June 2014 | CZK639.12 | CZK647 |
| May 2014 | CZK691.38 | CZK699.90 |
| April 2014 | CZK661.94 | CZK670.30 |
| March 2014 | CZK668.36 | CZK676.80 |
| February 2014 | CZK697.09 | CZK705.90 |
| January 2014 | CZK728.50 | CZK737.70 |
| December 2013 | CZK689.29 | CZK698 |
| November 2013 | CZK700.35 | CZK709.20 |
| October 2013 | CZK664.41 | CZK672.80 |
| September 2013 | CZK597.45 | CZK605 |
| August 2013 | CZK618.29 | CZK626.10 |
| July 2013 | CZK585.80 | CZK593.20 |
| June 2013 | CZK520.70 | CZK527.28 |
| May 2013 | CZK630.73 | CZK638.70 |
| April 2013 | CZK603.74 | CZK611.74 |
| March 2013 | CZK554.74 | CZK562.10 |
| February 2013 | CZK623.47 | CZK631.74 |
| January 2013 | CZK631.33 | CZK639.70 |
| December 2012 | CZK595.98 | CZK603.88 |
| November 2012 | CZK559.65 | CZK567.07 |
| October 2012 | CZK475.70 | CZK482.01 |
| September 2012 | CZK428.38 | CZK434.06 |
| August 2012 | CZK388.52 | CZK393.67 |
| July 2012 | CZK360.73 | CZK365.51 |
| June 2012 | CZK374.08 | CZK379.04 |
| May 2012 | CZK356.90 | CZK361.63 |
| April 2012 | CZK420.23 | CZK425.80 |
| March 2012 | CZK419.25 | CZK424.80 |
| February 2012 | CZK467.75 | CZK473.95 |
| January 2012 | CZK416.50 | CZK422.02 |
| December 2011 | CZK340.70 | CZK345.22 |
| November 2011 | CZK324.99 | CZK329.30 |
| October 2011 | CZK387.73 | CZK392.87 |
| September 2011 | CZK471.29 | CZK477.53 |
| August 2011 | CZK598.93 | CZK606.86 |
| July 2011 | CZK788.42 | CZK798.87 |
| June 2011 | CZK843.60 | CZK854.78 |
| May 2011 | CZK830.74 | CZK841.75 |
| April 2011 | CZK815.22 | CZK826.73 |
| March 2011 | CZK861.32 | CZK873.49 |
| February 2011 | CZK919.99 | CZK932.98 |
| January 2011 | CZK869.37 | CZK881.64 |
| December 2010 | CZK873.10 | CZK885.42 |
| November 2010 | CZK734.77 | CZK745.15 |
| October 2010 | CZK786.77 | CZK797.88 |
| September 2010 | CZK713.09 | CZK723.16 |
| August 2010 | CZK698.67 | CZK708.54 |
| July 2010 | CZK751.94 | CZK762.56 |
| June 2010 | CZK660.12 | CZK669.44 |
| May 2010 | CZK745.47 | CZK755.99 |
| April 2010 | CZK833.16 | CZK846.13 |
| March 2010 | CZK762.14 | CZK774 |
| February 2010 | CZK691.12 | CZK701.87 |
| January 2010 | CZK710.02 | CZK721.07 |
| December 2009 | CZK684.26 | CZK694.91 |
| November 2009 | CZK700.42 | CZK711.32 |
| October 2009 | CZK744.50 | CZK756.09 |
| September 2009 | CZK755.77 | CZK767.53 |
| August 2009 | CZK734.90 | CZK746.34 |
| July 2009 | CZK616.96 | CZK626.56 |
| June 2009 | CZK491.76 | CZK499.42 |
| May 2009 | CZK440.82 | CZK447.69 |
| April 2009 | CZK424.34 | CZK431.57 |
| March 2009 | CZK323.88 | CZK329.40 |
| February 2009 | CZK211 | CZK214.59 |
| January 2009 | CZK315.76 | CZK321.14 |
| December 2008 | CZK409.38 | CZK416.35 |
| November 2008 | CZK428.84 | CZK436.15 |
| October 2008 | CZK489.20 | CZK497.53 |
| September 2008 | CZK829.51 | CZK843.64 |
| August 2008 | CZK990.91 | CZK1,007.79 |
| July 2008 | CZK966.95 | CZK983.42 |
| June 2008 | CZK924.88 | CZK940.64 |
| May 2008 | CZK1,185.57 | CZK1,205.77 |
| April 2008 | CZK1,160.37 | CZK1,180.90 |
| March 2008 | CZK1,029.38 | CZK1,047.59 |
| February 2008 | CZK950.19 | CZK967 |
| January 2008 | CZK886.16 | CZK901.84 |
| December 2007 | CZK1,271.81 | CZK1,294.31 |
| November 2007 | CZK1,287.45 | CZK1,310.23 |
| October 2007 | CZK1,482.96 | CZK1,509.20 |
| September 2007 | CZK1,456.57 | CZK1,482.34 |
| August 2007 | CZK1,430.18 | CZK1,455.48 |
| July 2007 | CZK1,517.18 | CZK1,544.02 |
| June 2007 | CZK1,629.60 | CZK1,658.43 |
| May 2007 | CZK1,614.31 | CZK1,643.51 |
| April 2007 | CZK1,625.06 | CZK1,654.45 |
| March 2007 | CZK1,598.67 | CZK1,627.59 |
| February 2007 | CZK1,554.70 | CZK1,582.82 |
| January 2007 | CZK1,640.69 | CZK1,670.37 |
| December 2006 | CZK1,564.47 | CZK1,592.77 |
| November 2006 | CZK1,522.45 | CZK1,549.99 |
| October 2006 | CZK1,465.78 | CZK1,492.29 |
| September 2006 | CZK1,372.94 | CZK1,397.78 |
| August 2006 | CZK1,297.70 | CZK1,321.17 |
| July 2006 | CZK1,256.66 | CZK1,279.39 |
| June 2006 | CZK1,239.07 | CZK1,261.48 |
| May 2006 | CZK1,221.48 | CZK1,243.58 |
| April 2006 | CZK1,345 | CZK1,369.92 |
| March 2006 | CZK1,356.72 | CZK1,381.86 |
| February 2006 | CZK1,400.68 | CZK1,426.63 |
| January 2006 | CZK1,278.58 | CZK1,302.27 |
| December 2005 | CZK1,329.27 | CZK1,353.89 |
| November 2005 | CZK1,259.51 | CZK1,282.84 |
| October 2005 | CZK1,232.38 | CZK1,255.21 |
| September 2005 | CZK1,264.35 | CZK1,287.78 |
| August 2005 | CZK1,284.70 | CZK1,308.50 |
| July 2005 | CZK1,239.16 | CZK1,262.12 |
| June 2005 | CZK1,204.28 | CZK1,226.60 |
| May 2005 | CZK1,182.97 | CZK1,204.89 |
| April 2005 | CZK1,103.01 | CZK1,123.97 |
| March 2005 | CZK1,174.67 | CZK1,196.99 |
| February 2005 | CZK1,170.80 | CZK1,193.04 |
| January 2005 | CZK1,111.73 | CZK1,132.85 |
| December 2004 | CZK1,149.50 | CZK1,171.34 |
| November 2004 | CZK1,148.53 | CZK1,170.35 |
| October 2004 | CZK1,060.40 | CZK1,080.55 |
| September 2004 | CZK1,029.41 | CZK1,048.97 |
| August 2004 | CZK977.12 | CZK995.68 |
| July 2004 | CZK991.64 | CZK1,010.49 |
| June 2004 | CZK1,000.12 | CZK4,076.48 |
| May 2004 | CZK968.16 | CZK3,946.23 |
| April 2004 | CZK969.96 | CZK3,955.11 |
| March 2004 | CZK963.19 | CZK3,927.48 |
| February 2004 | CZK890.59 | CZK3,631.44 |
| January 2004 | CZK843.15 | CZK3,438.02 |
| December 2003 | CZK772.49 | CZK3,149.88 |
| November 2003 | CZK743.69 | CZK3,032.45 |
| October 2003 | CZK739.57 | CZK3,015.67 |
| September 2003 | CZK666.49 | CZK2,717.66 |
| August 2003 | CZK646.40 | CZK2,635.75 |
| July 2003 | CZK605.99 | CZK2,470.96 |
| June 2003 | CZK588.08 | CZK2,397.93 |
| May 2003 | CZK561.46 | CZK2,289.38 |
| April 2003 | CZK538.41 | CZK2,196.62 |
| March 2003 | CZK499.95 | CZK2,039.72 |
| February 2003 | CZK478.18 | CZK1,950.91 |
| January 2003 | CZK472.86 | CZK1,929.20 |
| December 2002 | CZK485.68 | CZK1,981.50 |
| November 2002 | CZK411.18 | CZK1,677.57 |
| October 2002 | CZK438.76 | CZK1,790.06 |
ERBAG.PR
Price: CZK1,116
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 6.11%
Payout Ratio: 1.80%
Payout Ratio Range:
Dividend Per Share: 2.70 CZK
Earnings Per Share: 160.99 CZK
P/E Ratio: 5.80
Exchange: PRA
Sector: Financial Services
Industry: Banks - Regional
Volume: 41495
Market Capitalization: 429.1 billion
Average Dividend Frequency: 48
Years Paying Dividends: 4