ERICSSON B (FRIA) - Price History
Monthly price history for ERCB.DE (ERICSSON B (FRIA))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.17 | €5.17 |
| April 2024 | €4.81 | €4.81 |
| March 2024 | €5.14 | €5.14 |
| February 2024 | €5.02 | €5.02 |
| January 2024 | €5.13 | €5.13 |
| December 2023 | €5.71 | €5.71 |
| November 2023 | €4.54 | €4.54 |
| October 2023 | €4.22 | €4.22 |
| September 2023 | €4.63 | €4.63 |
| August 2023 | €4.60 | €4.72 |
| July 2023 | €4.44 | €4.56 |
| June 2023 | €4.86 | €4.98 |
| May 2023 | €4.72 | €4.85 |
| April 2023 | €4.83 | €4.96 |
| March 2023 | €5.24 | €5.38 |
| February 2023 | €5 | €5.26 |
| January 2023 | €5.06 | €5.31 |
| December 2022 | €5.27 | €5.53 |
| November 2022 | €5.69 | €5.98 |
| October 2022 | €5.29 | €5.56 |
| September 2022 | €5.66 | €5.95 |
| August 2022 | €6.85 | €7.33 |
| July 2022 | €6.79 | €7.26 |
| June 2022 | €6.50 | €6.96 |
| May 2022 | €7.10 | €7.60 |
| April 2022 | €7.24 | €7.75 |
| March 2022 | €8.08 | €8.65 |
| February 2022 | €7.59 | €8.25 |
| January 2022 | €9.92 | €10.78 |
| December 2021 | €8.93 | €9.70 |
| November 2021 | €8.08 | €8.79 |
| October 2021 | €8.71 | €9.47 |
| September 2021 | €8.95 | €9.72 |
| August 2021 | €9.14 | €10.03 |
| July 2021 | €8.84 | €9.71 |
| June 2021 | €9.66 | €10.61 |
| May 2021 | €9.84 | €10.80 |
| April 2021 | €10.48 | €11.51 |
| March 2021 | €10.26 | €11.27 |
| February 2021 | €9.41 | €10.42 |
| January 2021 | €9.38 | €10.38 |
| December 2020 | €8.86 | €9.81 |
| November 2020 | €9.25 | €10.24 |
| October 2020 | €8.71 | €9.65 |
| September 2020 | €8.36 | €9.34 |
| August 2020 | €8.70 | €9.71 |
| July 2020 | €8.76 | €9.78 |
| June 2020 | €7.35 | €8.21 |
| May 2020 | €7.29 | €8.14 |
| April 2020 | €7 | €7.81 |
| March 2020 | €6.64 | €7.48 |
| February 2020 | €6.38 | €7.18 |
| January 2020 | €6.28 | €7.08 |
| December 2019 | €7.01 | €7.90 |
| November 2019 | €7.30 | €8.22 |
| October 2019 | €6.97 | €7.85 |
| September 2019 | €6.50 | €7.32 |
| August 2019 | €6.34 | €7.14 |
| July 2019 | €7.04 | €7.93 |
| June 2019 | €7.41 | €8.35 |
| May 2019 | €7.68 | €8.65 |
| April 2019 | €7.91 | €8.91 |
| March 2019 | €7.27 | €8.18 |
| February 2019 | €7.06 | €8.04 |
| January 2019 | €6.81 | €7.76 |
| December 2018 | €6.63 | €7.56 |
| November 2018 | €6.47 | €7.37 |
| October 2018 | €6.77 | €7.72 |
| September 2018 | €6.70 | €7.64 |
| August 2018 | €6.39 | €7.28 |
| July 2018 | €5.88 | €6.70 |
| June 2018 | €5.80 | €6.61 |
| May 2018 | €5.45 | €6.22 |
| April 2018 | €5.56 | €6.33 |
| March 2018 | €4.56 | €5.19 |
| February 2018 | €4.76 | €5.53 |
| January 2018 | €4.44 | €5.16 |
| December 2017 | €4.72 | €5.48 |
| November 2017 | €4.57 | €5.30 |
| October 2017 | €4.58 | €5.32 |
| September 2017 | €4.18 | €4.86 |
| August 2017 | €4.26 | €4.94 |
| July 2017 | €4.73 | €5.49 |
| June 2017 | €5.38 | €6.25 |
| May 2017 | €5.62 | €6.52 |
| April 2017 | €5.10 | €5.92 |
| March 2017 | €5.41 | €6.28 |
| February 2017 | €5.21 | €6.16 |
| January 2017 | €4.64 | €5.48 |
| December 2016 | €4.73 | €5.59 |
| November 2016 | €4.12 | €4.87 |
| October 2016 | €3.75 | €4.43 |
| September 2016 | €5.42 | €6.40 |
| August 2016 | €5.40 | €6.38 |
| July 2016 | €5.65 | €6.67 |
| June 2016 | €5.76 | €6.80 |
| May 2016 | €5.89 | €6.96 |
| April 2016 | €6.05 | €7.15 |
| March 2016 | €7.12 | €8.81 |
| February 2016 | €6.79 | €8.40 |
| January 2016 | €6.49 | €8.02 |
| December 2015 | €7.28 | €9 |
| November 2015 | €7.46 | €9.23 |
| October 2015 | €7.04 | €8.70 |
| September 2015 | €7.01 | €8.67 |
| August 2015 | €7.01 | €8.67 |
| July 2015 | €7.88 | €9.74 |
| June 2015 | €7.52 | €9.30 |
| May 2015 | €8.32 | €10.30 |
| April 2015 | €7.91 | €9.78 |
| March 2015 | €9.51 | €11.76 |
| February 2015 | €9.37 | €11.59 |
| January 2015 | €8.78 | €10.86 |
| December 2014 | €8.04 | €9.95 |
| November 2014 | €8.11 | €10.02 |
| October 2014 | €7.56 | €9.35 |
| September 2014 | €8.13 | €10.05 |
| August 2014 | €7.70 | €9.52 |
| July 2014 | €7.53 | €9.31 |
| June 2014 | €7.12 | €8.80 |
| May 2014 | €7.40 | €9.16 |
| April 2014 | €7 | €8.66 |
| March 2014 | €7.78 | €9.62 |
| February 2014 | €7.61 | €9.42 |
| January 2014 | €7.37 | €9.11 |
| December 2013 | €7.16 | €8.86 |
| November 2013 | €7.48 | €9.25 |
| October 2013 | €7.21 | €8.91 |
| September 2013 | €7.96 | €9.84 |
| August 2013 | €7.21 | €8.92 |
| July 2013 | €7.22 | €8.92 |
| June 2013 | €7.05 | €8.72 |
| May 2013 | €7.29 | €9.01 |
| April 2013 | €7.60 | €9.40 |
| March 2013 | €7.90 | €9.76 |
| February 2013 | €7.54 | €9.32 |
| January 2013 | €6.89 | €8.52 |
| December 2012 | €6.11 | €7.55 |
| November 2012 | €5.80 | €7.17 |
| October 2012 | €5.48 | €6.78 |
| September 2012 | €5.78 | €7.14 |
| August 2012 | €6.06 | €7.50 |
| July 2012 | €6.11 | €7.55 |
| June 2012 | €5.72 | €7.08 |
| May 2012 | €5.55 | €6.87 |
| April 2012 | €6.10 | €7.55 |
| March 2012 | €6.26 | €7.75 |
| February 2012 | €6.13 | €7.58 |
| January 2012 | €5.71 | €7.07 |
| December 2011 | €6.25 | €7.73 |
| November 2011 | €6.39 | €7.90 |
| October 2011 | €6.21 | €7.68 |
| September 2011 | €5.82 | €7.20 |
| August 2011 | €6.31 | €7.80 |
| July 2011 | €6.99 | €8.64 |
| June 2011 | €8.09 | €10 |
| May 2011 | €8.34 | €10.31 |
| April 2011 | €8.29 | €10.25 |
| March 2011 | €7.40 | €9.15 |
| February 2011 | €7.51 | €9.29 |
| January 2011 | €7.21 | €8.91 |
| December 2010 | €7.07 | €8.75 |
| November 2010 | €6.43 | €7.96 |
| October 2010 | €6.35 | €7.85 |
| September 2010 | €6.51 | €8.05 |
| August 2010 | €6.13 | €7.58 |
| July 2010 | €6.85 | €8.48 |
| June 2010 | €7.38 | €9.13 |
| May 2010 | €6.66 | €8.23 |
| April 2010 | €7.04 | €8.70 |
| March 2010 | €6.21 | €7.68 |
| February 2010 | €5.93 | €7.33 |
| January 2010 | €5.75 | €7.11 |
| December 2009 | €5.26 | €6.50 |
| November 2009 | €5.18 | €6.41 |
| October 2009 | €5.78 | €7.15 |
| September 2009 | €5.52 | €6.83 |
| August 2009 | €5.44 | €6.73 |
| July 2009 | €5.52 | €6.82 |
| June 2009 | €5.46 | €6.75 |
| May 2009 | €5.12 | €6.33 |
| April 2009 | €5.28 | €6.53 |
| March 2009 | €4.76 | €5.89 |
| February 2009 | €5.25 | €6.49 |
| January 2009 | €5.11 | €6.32 |
| December 2008 | €4.37 | €5.40 |
| November 2008 | €4.57 | €5.65 |
| October 2008 | €4.51 | €5.58 |
| September 2008 | €5.36 | €6.63 |
| August 2008 | €6.23 | €7.71 |
| July 2008 | €5.41 | €6.69 |
| June 2008 | €5.34 | €6.60 |
| May 2008 | €7.16 | €1.77 |
| April 2008 | €6.51 | €1.61 |
| March 2008 | €4.89 | €1.21 |
| February 2008 | €5.78 | €1.43 |
| January 2008 | €6.11 | €1.51 |
| December 2007 | €6.47 | €1.60 |
| November 2007 | €6.79 | €1.68 |
| October 2007 | €8.33 | €2.06 |
| September 2007 | €11.28 | €2.79 |
| August 2007 | €10.96 | €2.71 |
| July 2007 | €11.20 | €2.77 |
| June 2007 | €11.93 | €2.95 |
| May 2007 | €11.40 | €2.82 |
| April 2007 | €11.44 | €2.83 |
| March 2007 | €11.12 | €2.75 |
| February 2007 | €10.84 | €2.68 |
| January 2007 | €12.33 | €3.05 |
| December 2006 | €12.37 | €3.06 |
| November 2006 | €11.97 | €2.96 |
| October 2006 | €11.93 | €2.95 |
| September 2006 | €11.04 | €2.73 |
| August 2006 | €10.47 | €2.59 |
| July 2006 | €9.95 | €2.46 |
| June 2006 | €10.35 | €2.56 |
| May 2006 | €10.23 | €2.53 |
| April 2006 | €11.48 | €2.84 |
| March 2006 | €12.66 | €3.13 |
| February 2006 | €11.56 | €2.86 |
| January 2006 | €11.97 | €2.96 |
| December 2005 | €11.68 | €2.89 |
| November 2005 | €11.24 | €2.78 |
| October 2005 | €11.04 | €2.73 |
| September 2005 | €12.33 | €3.05 |
| August 2005 | €11.20 | €2.77 |
| July 2005 | €11.48 | €2.84 |
| June 2005 | €10.84 | €2.68 |
| May 2005 | €10.31 | €2.55 |
| April 2005 | €9.14 | €2.26 |
| March 2005 | €8.77 | €2.17 |
| February 2005 | €8.98 | €2.22 |
| January 2005 | €9.10 | €2.25 |
| December 2004 | €9.50 | €2.35 |
| November 2004 | €10.15 | €2.51 |
| October 2004 | €9.22 | €2.28 |
| September 2004 | €10.11 | €2.50 |
| August 2004 | €8.94 | €2.21 |
| July 2004 | €9.06 | €2.24 |
| June 2004 | €9.74 | €2.41 |
| May 2004 | €9.34 | €2.31 |
| April 2004 | €9.06 | €2.24 |
| March 2004 | €9.18 | €2.27 |
| February 2004 | €9.46 | €2.34 |
| January 2004 | €7.20 | €1.78 |
| December 2003 | €5.78 | €1.43 |
| November 2003 | €5.50 | €1.36 |
| October 2003 | €5.94 | €1.47 |
| September 2003 | €5.10 | €1.26 |
| August 2003 | €5.62 | €1.39 |
| July 2003 | €5.22 | €1.29 |
| June 2003 | €3.76 | €0.93 |
| May 2003 | €3.52 | €0.87 |
| April 2003 | €3.24 | €0.80 |
| March 2003 | €2.34 | €0.58 |
| February 2003 | €2.43 | €0.60 |
| January 2003 | €3.15 | €0.78 |
| December 2002 | €2.75 | €0.68 |
| November 2002 | €4 | €0.99 |
| October 2002 | €3.36 | €0.83 |
| September 2002 | €1.58 | €0.39 |
| August 2002 | €3.11 | €0.77 |
| July 2002 | €4.16 | €1.03 |
| June 2002 | €6.23 | €1.54 |
| May 2002 | €9.95 | €2.46 |
| April 2002 | €11.32 | €2.80 |
| March 2002 | €19.81 | €4.90 |
| February 2002 | €20.26 | €5.01 |
| January 2002 | €20.62 | €5.10 |
| December 2001 | €24.66 | €6.10 |
| November 2001 | €24.46 | €6.05 |
| October 2001 | €19.21 | €4.75 |
| September 2001 | €16.17 | €4 |
| August 2001 | €21.63 | €5.35 |
| July 2001 | €25.15 | €6.22 |
| June 2001 | €26.08 | €6.45 |
| May 2001 | €31.34 | €7.75 |
| April 2001 | €29.52 | €7.30 |
| March 2001 | €25.27 | €6.25 |
| February 2001 | €37.52 | €9.28 |
| January 2001 | €52.60 | €13.01 |
| December 2000 | €48.52 | €12 |
| November 2000 | €51.76 | €12.80 |
| October 2000 | €64.57 | €15.97 |
| September 2000 | €68.78 | €17.01 |
| August 2000 | €93.40 | €23.10 |
| July 2000 | €85.40 | €21.12 |
| June 2000 | €84.51 | €20.90 |
| May 2000 | €88.55 | €21.90 |
| April 2000 | €410.41 | €101.50 |
| March 2000 | €384.12 | €95 |
| February 2000 | €404.34 | €100 |
| January 2000 | €288.09 | €71.25 |
| December 1999 | €257.16 | €63.60 |
| November 1999 | €201.36 | €49.80 |
| October 1999 | €161.74 | €40 |
| September 1999 | €121.30 | €30 |
| August 1999 | €124.94 | €30.90 |
| July 1999 | €125.35 | €31 |
| June 1999 | €136.67 | €33.80 |
| May 1999 | €100.08 | €24.75 |
| April 1999 | €102.26 | €25.29 |
| March 1999 | €105.13 | €26 |
| February 1999 | €98.66 | €24.40 |
| January 1999 | €97.04 | €24 |
| December 1998 | €166.18 | €41.10 |
| November 1998 | €198.13 | €49 |
| October 1998 | €152.03 | €37.60 |
| September 1998 | €137.48 | €34 |
| August 1998 | €175.89 | €43.50 |
| June 1998 | €194.89 | €48.20 |
ERCB.DE
Price: €5.17
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: -2.90%
Payout Ratio Range:
Dividend Per Share: 0.02 EUR
Earnings Per Share: -0.65 EUR
P/E Ratio: -6.97
Exchange: GER
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 17.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: -6.28%