Telefonaktiebolaget LM Ericsson (publ) - Price History

Monthly price history for ERCG.DE (Telefonaktiebolaget LM Ericsson (publ))

DateAdjusted priceReal price
May 2024 €5.71 €5.71
December 2023 €5.81 €5.81
November 2023 €4.60 €4.60
October 2023 €4.38 €4.38
September 2023 €4.65 €4.65
August 2023 €3.41 €4.81
July 2023 €3.51 €4.95
June 2023 €3.73 €5.26
May 2023 €3.82 €5.39
April 2023 €3.90 €5.50
March 2023 €2.97 €5.43
February 2023 €3.09 €5.65
January 2023 €3.31 €6.06
December 2022 €3.29 €6.01
November 2022 €3.47 €6.35
October 2022 €3.26 €5.96
September 2022 €2.84 €6.45
August 2022 €3.45 €7.83
July 2022 €3.44 €7.80
June 2022 €3.45 €7.83
May 2022 €3.77 €8.55
April 2022 €3.57 €8.10
March 2022 €3.61 €8.20
February 2022 €3.19 €8.49
January 2022 €4.13 €11
December 2021 €3.68 €9.79
November 2021 €3.39 €9.02
October 2021 €3.53 €9.40
September 2021 €3.27 €9.70
August 2021 €3.42 €10.16
July 2021 €3.34 €9.91
June 2021 €3.58 €10.62
May 2021 €3.68 €10.92
April 2021 €3.82 €11.32
March 2021 €3.92 €11.64
February 2021 €3.52 €11.42
January 2021 €3.54 €11.50
December 2020 €3.33 €10.80
November 2020 €3.31 €10.74
October 2020 €3.13 €10.16
September 2020 €2.91 €10.20
August 2020 €3.09 €10.82
July 2020 €3.10 €10.86
June 2020 €2.57 €9
May 2020 €2.58 €9.05
April 2020 €2.44 €8.55
March 2020 €1.91 €7.44
February 2020 €1.89 €7.36
January 2020 €1.97 €7.66
December 2019 €2.14 €8.35
November 2019 €2.10 €8.20
October 2019 €2 €7.80
September 2019 €1.87 €7.29
August 2019 €1.81 €7.05
July 2019 €2.12 €8.26
June 2019 €2.13 €8.29
May 2019 €2.21 €8.60
April 2019 €2.48 €9.67
March 2019 €2.14 €8.34
February 2019 €1.86 €8.25
January 2019 €1.76 €7.80
December 2018 €1.69 €7.50
November 2018 €1.66 €7.36
October 2018 €1.75 €7.75
September 2018 €1.78 €7.88
August 2018 €1.64 €7.25
July 2018 €1.58 €7.01
June 2018 €1.48 €6.54
May 2018 €1.34 €5.91
April 2018 €1.42 €6.27
March 2018 €0.98 €5.39
February 2018 €1 €5.53
January 2018 €0.96 €5.31
December 2017 €0.98 €5.39
November 2017 €0.97 €5.34
October 2017 €0.96 €5.33
September 2017 €0.88 €4.88
August 2017 €0.90 €4.95
July 2017 €0.99 €5.49
June 2017 €1.14 €6.31
May 2017 €1.18 €6.53
April 2017 €1.04 €5.73
March 2017 €0.89 €5.92
February 2017 €0.91 €6.02
January 2017 €0.83 €5.52
December 2016 €0.82 €5.46
November 2016 €0.78 €5.20
October 2016 €0.75 €4.99
September 2016 €0.95 €6.30
August 2016 €0.98 €6.50
July 2016 €1.01 €6.72
June 2016 €1.02 €6.78
May 2016 €1.05 €7
April 2016 €1.11 €7.35
March 2016 €0.72 €8.20
February 2016 €0.65 €7.41
January 2016 €0.69 €7.88
December 2015 €0.76 €8.70
November 2015 €0.76 €8.68
October 2015 €0.72 €8.18
September 2015 €0.69 €7.93
August 2015 €0.72 €8.22
July 2015 €0.80 €9.16
June 2015 €0.76 €8.66
May 2015 €0.85 €9.70
April 2015 €0.97 €11.08
March 2015 €0.68 €10.96
February 2015 €0.66 €10.61
January 2015 €0.64 €10.31
December 2014 €0.58 €9.39
November 2014 €0.59 €9.53
October 2014 €0.53 €8.50
September 2014 €0.59 €9.51
August 2014 €0.56 €9.08
July 2014 €0.55 €8.85
June 2014 €0.51 €8.27
May 2014 €0.54 €8.70
April 2014 €0.54 €8.70
March 2014 €0.35 €8.65
February 2014 €0.36 €8.71
January 2014 €0.36 €8.81
December 2013 €0.34 €8.27
November 2013 €0.35 €8.67
October 2013 €0.34 €8.39
September 2013 €0.38 €9.35
August 2013 €0.36 €8.74
July 2013 €0.36 €8.77
June 2013 €0.34 €8.46
May 2013 €0.35 €8.50
April 2013 €0.37 €9
March 2013 €0.26 €9.43
February 2013 €0.25 €9
January 2013 €0.23 €8.29
December 2012 €0.21 €7.48
November 2012 €0.18 €6.60
October 2012 €0.19 €6.74
September 2012 €0.20 €7.10
August 2012 €0.21 €7.61
July 2012 €0.20 €7.26
June 2012 €0.21 €7.49
May 2012 €0.21 €7.49
April 2012 €0.14 €7.49
March 2012 €0.14 €7.71
February 2012 €0.14 €7.60
January 2012 €0.13 €7.02
December 2011 €0.14 €7.57
November 2011 €0.12 €6.88
October 2011 €0.13 €7.40
September 2011 €0.13 €7.31
August 2011 €0.13 €7.12
July 2011 €0.16 €8.68
June 2011 €0.17 €9.56
May 2011 €0.18 €9.80
April 2011 €0.18 €9.85
March 2011 €0.11 €7.86
February 2011 €0.12 €8.80
January 2011 €0.11 €8.16
December 2010 €0.11 €8.40
November 2010 €0.11 €7.84
October 2010 €0.10 €7.58
September 2010 €0.10 €7.66
August 2010 €0.10 €7.79
July 2010 €0.12 €8.93
June 2010 €0.12 €8.77
May 2010 €0.11 €8.16
April 2010 €0.11 €8.45
March 2010 €0.07 €7.34
February 2010 €0.07 €7.08
January 2010 €0.07 €6.84
December 2009 €0.06 €6.06
November 2009 €0.06 €6.45
October 2009 €0.07 €6.73
September 2009 €0.07 €6.62
August 2009 €0.06 €6.39
July 2009 €0.07 €6.69
June 2009 €0.06 €6.50
May 2009 €0.06 €6.44
April 2009 €0.07 €7.11
March 2009 €0.04 €5.92
February 2009 €0.04 €6.20
January 2009 €0.04 €5.90
December 2008 €0.04 €5.23
November 2008 €0.04 €5.47
October 2008 €0.04 €5.50
September 2008 €0.05 €6.59
August 2008 €0.05 €6.98
July 2008 €0.05 €6.61
June 2008 €0.05 €6.89
May 2008 €0.06 €1.73
April 2008 €0.06 €1.61
March 2008 €0.04 €1.28
February 2008 €0.05 €1.49
January 2008 €0.05 €1.55
December 2007 €0.05 €1.57
November 2007 €0.06 €1.74
October 2007 €0.07 €2.11
September 2007 €0.10 €2.90
August 2007 €0.09 €2.75
July 2007 €0.09 €2.66
June 2007 €0.10 €2.83
May 2007 €0.10 €2.85
April 2007 €0.09 €2.79
March 2007 €0.09 €2.84
February 2007 €0.09 €2.84
January 2007 €0.10 €3.02
December 2006 €0.09 €2.91
November 2006 €0.09 €2.83
October 2006 €0.09 €2.91
September 2006 €0.09 €2.85
August 2006 €0.08 €2.36
July 2006 €0.08 €2.33
June 2006 €0.08 €2.43
May 2006 €0.08 €2.40
April 2006 €0.09 €2.79
March 2006 €0.10 €3
February 2006 €0.09 €2.85
January 2006 €0.09 €2.95
December 2005 €0.09 €2.81
November 2005 €0.09 €2.83
October 2005 €0.09 €2.75
September 2005 €0.09 €2.95
August 2005 €0.09 €2.75
July 2005 €0.09 €2.76
June 2005 €0.09 €2.73
May 2005 €0.08 €2.39
April 2005 €0.07 €2.27
March 2005 €0.07 €2.15
February 2005 €0.07 €2.15
January 2005 €0.07 €2.30
December 2004 €0.07 €2.30

ERCG.DE

Price: €5.71

52 week price:
4.38
6.67

Dividend Yield: 5.06%

5-year range yield:
5.06%
50.94%

Forward Dividend Yield: 47.29%

Dividend Per Share: 2.70 EUR

P/E Ratio: 14.90

Exchange: GER

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 15.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 19

DGR3: 30.00%

DGR5: 30.00%

DGR10: 20.09%

Links: