Telefonaktiebolaget LM Ericsson (publ) - Price History
Monthly price history for ERCG.DE (Telefonaktiebolaget LM Ericsson (publ))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €5.71 | €5.71 |
December 2023 | €5.81 | €5.81 |
November 2023 | €4.60 | €4.60 |
October 2023 | €4.38 | €4.38 |
September 2023 | €4.65 | €4.65 |
August 2023 | €3.41 | €4.81 |
July 2023 | €3.51 | €4.95 |
June 2023 | €3.73 | €5.26 |
May 2023 | €3.82 | €5.39 |
April 2023 | €3.90 | €5.50 |
March 2023 | €2.97 | €5.43 |
February 2023 | €3.09 | €5.65 |
January 2023 | €3.31 | €6.06 |
December 2022 | €3.29 | €6.01 |
November 2022 | €3.47 | €6.35 |
October 2022 | €3.26 | €5.96 |
September 2022 | €2.84 | €6.45 |
August 2022 | €3.45 | €7.83 |
July 2022 | €3.44 | €7.80 |
June 2022 | €3.45 | €7.83 |
May 2022 | €3.77 | €8.55 |
April 2022 | €3.57 | €8.10 |
March 2022 | €3.61 | €8.20 |
February 2022 | €3.19 | €8.49 |
January 2022 | €4.13 | €11 |
December 2021 | €3.68 | €9.79 |
November 2021 | €3.39 | €9.02 |
October 2021 | €3.53 | €9.40 |
September 2021 | €3.27 | €9.70 |
August 2021 | €3.42 | €10.16 |
July 2021 | €3.34 | €9.91 |
June 2021 | €3.58 | €10.62 |
May 2021 | €3.68 | €10.92 |
April 2021 | €3.82 | €11.32 |
March 2021 | €3.92 | €11.64 |
February 2021 | €3.52 | €11.42 |
January 2021 | €3.54 | €11.50 |
December 2020 | €3.33 | €10.80 |
November 2020 | €3.31 | €10.74 |
October 2020 | €3.13 | €10.16 |
September 2020 | €2.91 | €10.20 |
August 2020 | €3.09 | €10.82 |
July 2020 | €3.10 | €10.86 |
June 2020 | €2.57 | €9 |
May 2020 | €2.58 | €9.05 |
April 2020 | €2.44 | €8.55 |
March 2020 | €1.91 | €7.44 |
February 2020 | €1.89 | €7.36 |
January 2020 | €1.97 | €7.66 |
December 2019 | €2.14 | €8.35 |
November 2019 | €2.10 | €8.20 |
October 2019 | €2 | €7.80 |
September 2019 | €1.87 | €7.29 |
August 2019 | €1.81 | €7.05 |
July 2019 | €2.12 | €8.26 |
June 2019 | €2.13 | €8.29 |
May 2019 | €2.21 | €8.60 |
April 2019 | €2.48 | €9.67 |
March 2019 | €2.14 | €8.34 |
February 2019 | €1.86 | €8.25 |
January 2019 | €1.76 | €7.80 |
December 2018 | €1.69 | €7.50 |
November 2018 | €1.66 | €7.36 |
October 2018 | €1.75 | €7.75 |
September 2018 | €1.78 | €7.88 |
August 2018 | €1.64 | €7.25 |
July 2018 | €1.58 | €7.01 |
June 2018 | €1.48 | €6.54 |
May 2018 | €1.34 | €5.91 |
April 2018 | €1.42 | €6.27 |
March 2018 | €0.98 | €5.39 |
February 2018 | €1 | €5.53 |
January 2018 | €0.96 | €5.31 |
December 2017 | €0.98 | €5.39 |
November 2017 | €0.97 | €5.34 |
October 2017 | €0.96 | €5.33 |
September 2017 | €0.88 | €4.88 |
August 2017 | €0.90 | €4.95 |
July 2017 | €0.99 | €5.49 |
June 2017 | €1.14 | €6.31 |
May 2017 | €1.18 | €6.53 |
April 2017 | €1.04 | €5.73 |
March 2017 | €0.89 | €5.92 |
February 2017 | €0.91 | €6.02 |
January 2017 | €0.83 | €5.52 |
December 2016 | €0.82 | €5.46 |
November 2016 | €0.78 | €5.20 |
October 2016 | €0.75 | €4.99 |
September 2016 | €0.95 | €6.30 |
August 2016 | €0.98 | €6.50 |
July 2016 | €1.01 | €6.72 |
June 2016 | €1.02 | €6.78 |
May 2016 | €1.05 | €7 |
April 2016 | €1.11 | €7.35 |
March 2016 | €0.72 | €8.20 |
February 2016 | €0.65 | €7.41 |
January 2016 | €0.69 | €7.88 |
December 2015 | €0.76 | €8.70 |
November 2015 | €0.76 | €8.68 |
October 2015 | €0.72 | €8.18 |
September 2015 | €0.69 | €7.93 |
August 2015 | €0.72 | €8.22 |
July 2015 | €0.80 | €9.16 |
June 2015 | €0.76 | €8.66 |
May 2015 | €0.85 | €9.70 |
April 2015 | €0.97 | €11.08 |
March 2015 | €0.68 | €10.96 |
February 2015 | €0.66 | €10.61 |
January 2015 | €0.64 | €10.31 |
December 2014 | €0.58 | €9.39 |
November 2014 | €0.59 | €9.53 |
October 2014 | €0.53 | €8.50 |
September 2014 | €0.59 | €9.51 |
August 2014 | €0.56 | €9.08 |
July 2014 | €0.55 | €8.85 |
June 2014 | €0.51 | €8.27 |
May 2014 | €0.54 | €8.70 |
April 2014 | €0.54 | €8.70 |
March 2014 | €0.35 | €8.65 |
February 2014 | €0.36 | €8.71 |
January 2014 | €0.36 | €8.81 |
December 2013 | €0.34 | €8.27 |
November 2013 | €0.35 | €8.67 |
October 2013 | €0.34 | €8.39 |
September 2013 | €0.38 | €9.35 |
August 2013 | €0.36 | €8.74 |
July 2013 | €0.36 | €8.77 |
June 2013 | €0.34 | €8.46 |
May 2013 | €0.35 | €8.50 |
April 2013 | €0.37 | €9 |
March 2013 | €0.26 | €9.43 |
February 2013 | €0.25 | €9 |
January 2013 | €0.23 | €8.29 |
December 2012 | €0.21 | €7.48 |
November 2012 | €0.18 | €6.60 |
October 2012 | €0.19 | €6.74 |
September 2012 | €0.20 | €7.10 |
August 2012 | €0.21 | €7.61 |
July 2012 | €0.20 | €7.26 |
June 2012 | €0.21 | €7.49 |
May 2012 | €0.21 | €7.49 |
April 2012 | €0.14 | €7.49 |
March 2012 | €0.14 | €7.71 |
February 2012 | €0.14 | €7.60 |
January 2012 | €0.13 | €7.02 |
December 2011 | €0.14 | €7.57 |
November 2011 | €0.12 | €6.88 |
October 2011 | €0.13 | €7.40 |
September 2011 | €0.13 | €7.31 |
August 2011 | €0.13 | €7.12 |
July 2011 | €0.16 | €8.68 |
June 2011 | €0.17 | €9.56 |
May 2011 | €0.18 | €9.80 |
April 2011 | €0.18 | €9.85 |
March 2011 | €0.11 | €7.86 |
February 2011 | €0.12 | €8.80 |
January 2011 | €0.11 | €8.16 |
December 2010 | €0.11 | €8.40 |
November 2010 | €0.11 | €7.84 |
October 2010 | €0.10 | €7.58 |
September 2010 | €0.10 | €7.66 |
August 2010 | €0.10 | €7.79 |
July 2010 | €0.12 | €8.93 |
June 2010 | €0.12 | €8.77 |
May 2010 | €0.11 | €8.16 |
April 2010 | €0.11 | €8.45 |
March 2010 | €0.07 | €7.34 |
February 2010 | €0.07 | €7.08 |
January 2010 | €0.07 | €6.84 |
December 2009 | €0.06 | €6.06 |
November 2009 | €0.06 | €6.45 |
October 2009 | €0.07 | €6.73 |
September 2009 | €0.07 | €6.62 |
August 2009 | €0.06 | €6.39 |
July 2009 | €0.07 | €6.69 |
June 2009 | €0.06 | €6.50 |
May 2009 | €0.06 | €6.44 |
April 2009 | €0.07 | €7.11 |
March 2009 | €0.04 | €5.92 |
February 2009 | €0.04 | €6.20 |
January 2009 | €0.04 | €5.90 |
December 2008 | €0.04 | €5.23 |
November 2008 | €0.04 | €5.47 |
October 2008 | €0.04 | €5.50 |
September 2008 | €0.05 | €6.59 |
August 2008 | €0.05 | €6.98 |
July 2008 | €0.05 | €6.61 |
June 2008 | €0.05 | €6.89 |
May 2008 | €0.06 | €1.73 |
April 2008 | €0.06 | €1.61 |
March 2008 | €0.04 | €1.28 |
February 2008 | €0.05 | €1.49 |
January 2008 | €0.05 | €1.55 |
December 2007 | €0.05 | €1.57 |
November 2007 | €0.06 | €1.74 |
October 2007 | €0.07 | €2.11 |
September 2007 | €0.10 | €2.90 |
August 2007 | €0.09 | €2.75 |
July 2007 | €0.09 | €2.66 |
June 2007 | €0.10 | €2.83 |
May 2007 | €0.10 | €2.85 |
April 2007 | €0.09 | €2.79 |
March 2007 | €0.09 | €2.84 |
February 2007 | €0.09 | €2.84 |
January 2007 | €0.10 | €3.02 |
December 2006 | €0.09 | €2.91 |
November 2006 | €0.09 | €2.83 |
October 2006 | €0.09 | €2.91 |
September 2006 | €0.09 | €2.85 |
August 2006 | €0.08 | €2.36 |
July 2006 | €0.08 | €2.33 |
June 2006 | €0.08 | €2.43 |
May 2006 | €0.08 | €2.40 |
April 2006 | €0.09 | €2.79 |
March 2006 | €0.10 | €3 |
February 2006 | €0.09 | €2.85 |
January 2006 | €0.09 | €2.95 |
December 2005 | €0.09 | €2.81 |
November 2005 | €0.09 | €2.83 |
October 2005 | €0.09 | €2.75 |
September 2005 | €0.09 | €2.95 |
August 2005 | €0.09 | €2.75 |
July 2005 | €0.09 | €2.76 |
June 2005 | €0.09 | €2.73 |
May 2005 | €0.08 | €2.39 |
April 2005 | €0.07 | €2.27 |
March 2005 | €0.07 | €2.15 |
February 2005 | €0.07 | €2.15 |
January 2005 | €0.07 | €2.30 |
December 2004 | €0.07 | €2.30 |
ERCG.DE
Price: €5.71
Dividend Yield: 5.06%
Forward Dividend Yield: 47.29%
Dividend Per Share: 2.70 EUR
P/E Ratio: 14.90
Exchange: GER
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 15.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.09%