Erdene Resource Development Corporation ( ERD.TO) - Price History
Monthly price history for ERD.TO (Erdene Resource Development Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$6 | CA$6 |
| September 2026 | CA$5.97 | CA$5.97 |
| August 2026 | CA$6.52 | CA$6.52 |
| July 2026 | CA$5.38 | CA$5.38 |
| June 2026 | CA$5.26 | CA$5.26 |
| May 2026 | CA$6.32 | CA$6.32 |
| April 2026 | CA$5.92 | CA$5.92 |
| March 2026 | CA$6.25 | CA$6.25 |
| February 2026 | CA$8.88 | CA$8.88 |
| January 2026 | CA$8.05 | CA$8.05 |
| December 2025 | CA$8.25 | CA$8.25 |
| November 2025 | CA$7.57 | CA$7.57 |
| October 2025 | CA$8.19 | CA$8.19 |
| September 2025 | CA$10.33 | CA$10.33 |
| August 2025 | CA$7.68 | CA$1.28 |
| July 2025 | CA$5.40 | CA$0.90 |
| June 2025 | CA$5.28 | CA$0.88 |
| May 2025 | CA$6.18 | CA$1.03 |
| April 2025 | CA$5.22 | CA$0.87 |
| March 2025 | CA$4.56 | CA$0.76 |
| February 2025 | CA$4.08 | CA$0.68 |
| January 2025 | CA$3.54 | CA$0.59 |
| December 2024 | CA$3.36 | CA$0.56 |
| November 2024 | CA$3.54 | CA$0.59 |
| October 2024 | CA$4.02 | CA$0.67 |
| September 2024 | CA$3.78 | CA$0.63 |
| August 2024 | CA$2.82 | CA$0.47 |
| July 2024 | CA$2.64 | CA$0.44 |
| June 2024 | CA$2.46 | CA$0.41 |
| May 2024 | CA$3 | CA$0.50 |
| April 2024 | CA$2.46 | CA$0.41 |
| March 2024 | CA$2.46 | CA$0.41 |
| February 2024 | CA$2.10 | CA$0.35 |
| January 2024 | CA$1.86 | CA$0.31 |
| December 2023 | CA$2.16 | CA$0.36 |
| November 2023 | CA$2.04 | CA$0.34 |
| October 2023 | CA$1.92 | CA$0.32 |
| September 2023 | CA$1.80 | CA$0.30 |
| August 2023 | CA$1.86 | CA$0.31 |
| July 2023 | CA$2.28 | CA$0.38 |
| June 2023 | CA$2.22 | CA$0.37 |
| May 2023 | CA$2.28 | CA$0.38 |
| April 2023 | CA$2.22 | CA$0.37 |
| March 2023 | CA$2.16 | CA$0.36 |
| February 2023 | CA$2.16 | CA$0.36 |
| January 2023 | CA$2.04 | CA$0.34 |
| December 2022 | CA$1.68 | CA$0.28 |
| November 2022 | CA$1.68 | CA$0.28 |
| October 2022 | CA$1.80 | CA$0.30 |
| September 2022 | CA$1.74 | CA$0.29 |
| August 2022 | CA$1.74 | CA$0.29 |
| July 2022 | CA$1.80 | CA$0.30 |
| June 2022 | CA$1.80 | CA$0.30 |
| May 2022 | CA$2.28 | CA$0.38 |
| April 2022 | CA$2.52 | CA$0.42 |
| March 2022 | CA$2.94 | CA$0.49 |
| February 2022 | CA$2.58 | CA$0.43 |
| January 2022 | CA$2.34 | CA$0.39 |
| December 2021 | CA$2.58 | CA$0.43 |
| November 2021 | CA$2.70 | CA$0.45 |
| October 2021 | CA$2.40 | CA$0.40 |
| September 2021 | CA$2.40 | CA$0.40 |
| August 2021 | CA$2.40 | CA$0.40 |
| July 2021 | CA$2.64 | CA$0.44 |
| June 2021 | CA$2.34 | CA$0.39 |
| May 2021 | CA$2.40 | CA$0.40 |
| April 2021 | CA$2.10 | CA$0.35 |
| March 2021 | CA$2.16 | CA$0.36 |
| February 2021 | CA$2.58 | CA$0.43 |
| January 2021 | CA$2.52 | CA$0.42 |
| December 2020 | CA$2.46 | CA$0.41 |
| November 2020 | CA$2.34 | CA$0.39 |
| October 2020 | CA$2.64 | CA$0.44 |
| September 2020 | CA$2.76 | CA$0.46 |
| August 2020 | CA$3.12 | CA$0.52 |
| July 2020 | CA$3.90 | CA$0.65 |
| June 2020 | CA$2.34 | CA$0.39 |
| May 2020 | CA$1.50 | CA$0.25 |
| April 2020 | CA$1.32 | CA$0.22 |
| March 2020 | CA$0.90 | CA$0.15 |
| February 2020 | CA$1.26 | CA$0.21 |
| January 2020 | CA$1.38 | CA$0.23 |
| December 2019 | CA$1.08 | CA$0.18 |
| November 2019 | CA$1.14 | CA$0.19 |
| October 2019 | CA$1.14 | CA$0.19 |
| September 2019 | CA$1.20 | CA$0.20 |
| August 2019 | CA$1.44 | CA$0.24 |
| July 2019 | CA$1.38 | CA$0.23 |
| June 2019 | CA$1.14 | CA$0.19 |
| May 2019 | CA$1.20 | CA$0.20 |
| April 2019 | CA$1.14 | CA$0.19 |
| March 2019 | CA$1.26 | CA$0.21 |
| February 2019 | CA$1.32 | CA$0.22 |
| January 2019 | CA$1.32 | CA$0.22 |
| December 2018 | CA$1.56 | CA$0.26 |
| November 2018 | CA$1.44 | CA$0.24 |
| October 2018 | CA$1.38 | CA$0.23 |
| September 2018 | CA$1.74 | CA$0.29 |
| August 2018 | CA$2.40 | CA$0.40 |
| July 2018 | CA$2.16 | CA$0.36 |
| June 2018 | CA$2.34 | CA$0.39 |
| May 2018 | CA$2.04 | CA$0.34 |
| April 2018 | CA$2.28 | CA$0.38 |
| March 2018 | CA$2.40 | CA$0.40 |
| February 2018 | CA$2.58 | CA$0.43 |
| January 2018 | CA$2.82 | CA$0.47 |
| December 2017 | CA$3.60 | CA$0.60 |
| November 2017 | CA$3.06 | CA$0.51 |
| October 2017 | CA$3.84 | CA$0.64 |
| September 2017 | CA$4.38 | CA$0.73 |
| August 2017 | CA$5.64 | CA$0.94 |
| July 2017 | CA$4.98 | CA$0.83 |
| June 2017 | CA$6 | CA$1 |
| May 2017 | CA$6.30 | CA$1.05 |
| April 2017 | CA$6.90 | CA$1.15 |
| March 2017 | CA$5.28 | CA$0.88 |
| February 2017 | CA$5.04 | CA$0.84 |
| January 2017 | CA$5.16 | CA$0.86 |
| December 2016 | CA$4.20 | CA$0.70 |
| November 2016 | CA$2.76 | CA$0.46 |
| October 2016 | CA$3 | CA$0.50 |
| September 2016 | CA$2.28 | CA$0.38 |
| August 2016 | CA$1.86 | CA$0.31 |
| July 2016 | CA$1.80 | CA$0.30 |
| June 2016 | CA$1.92 | CA$0.32 |
| May 2016 | CA$2.16 | CA$0.36 |
| April 2016 | CA$1.38 | CA$0.23 |
| March 2016 | CA$1.14 | CA$0.19 |
| February 2016 | CA$1.02 | CA$0.17 |
| January 2016 | CA$0.96 | CA$0.16 |
| December 2015 | CA$0.96 | CA$0.16 |
| November 2015 | CA$0.78 | CA$0.13 |
| October 2015 | CA$0.84 | CA$0.14 |
| September 2015 | CA$0.72 | CA$0.12 |
| August 2015 | CA$0.72 | CA$0.12 |
| July 2015 | CA$0.90 | CA$0.15 |
| June 2015 | CA$0.90 | CA$0.15 |
| May 2015 | CA$0.96 | CA$0.16 |
| April 2015 | CA$0.84 | CA$0.14 |
| March 2015 | CA$0.78 | CA$0.13 |
| February 2015 | CA$0.78 | CA$0.13 |
| January 2015 | CA$0.84 | CA$0.14 |
| December 2014 | CA$0.60 | CA$0.10 |
| November 2014 | CA$0.66 | CA$0.11 |
| October 2014 | CA$0.84 | CA$0.14 |
| September 2014 | CA$0.84 | CA$0.14 |
| August 2014 | CA$0.96 | CA$0.16 |
| July 2014 | CA$0.90 | CA$0.15 |
| June 2014 | CA$1.08 | CA$0.18 |
| May 2014 | CA$0.96 | CA$0.16 |
| April 2014 | CA$0.90 | CA$0.15 |
| March 2014 | CA$0.84 | CA$0.14 |
| February 2014 | CA$1.14 | CA$0.19 |
| January 2014 | CA$1.14 | CA$0.19 |
| December 2013 | CA$0.84 | CA$0.14 |
| November 2013 | CA$0.84 | CA$0.14 |
| October 2013 | CA$0.54 | CA$0.09 |
| September 2013 | CA$0.48 | CA$0.08 |
| August 2013 | CA$0.60 | CA$0.10 |
| July 2013 | CA$0.78 | CA$0.13 |
| June 2013 | CA$0.66 | CA$0.11 |
| May 2013 | CA$0.90 | CA$0.15 |
| April 2013 | CA$0.66 | CA$0.11 |
| March 2013 | CA$0.78 | CA$0.13 |
| February 2013 | CA$0.84 | CA$0.14 |
| January 2013 | CA$1.02 | CA$0.17 |
| December 2012 | CA$1.08 | CA$0.18 |
| November 2012 | CA$0.84 | CA$0.14 |
| October 2012 | CA$1.38 | CA$0.23 |
| September 2012 | CA$1.56 | CA$0.26 |
| August 2012 | CA$1.08 | CA$0.18 |
| July 2012 | CA$1.38 | CA$0.23 |
| June 2012 | CA$1.32 | CA$0.22 |
| May 2012 | CA$1.68 | CA$0.28 |
| April 2012 | CA$2.40 | CA$0.40 |
| March 2012 | CA$2.34 | CA$0.39 |
| February 2012 | CA$2.70 | CA$0.45 |
| January 2012 | CA$2.64 | CA$0.44 |
| December 2011 | CA$2.28 | CA$0.38 |
| November 2011 | CA$2.40 | CA$0.40 |
| October 2011 | CA$2.70 | CA$0.45 |
| September 2011 | CA$2.40 | CA$0.40 |
| August 2011 | CA$4.20 | CA$0.70 |
| July 2011 | CA$4.68 | CA$0.78 |
| June 2011 | CA$6.12 | CA$1.02 |
| May 2011 | CA$7.50 | CA$1.25 |
| April 2011 | CA$7.98 | CA$1.33 |
| March 2011 | CA$8.76 | CA$1.46 |
| February 2011 | CA$7.50 | CA$1.25 |
| January 2011 | CA$8.70 | CA$1.45 |
| December 2010 | CA$7.44 | CA$1.24 |
| November 2010 | CA$4.08 | CA$0.68 |
| October 2010 | CA$3.42 | CA$0.57 |
| September 2010 | CA$2.88 | CA$0.48 |
| August 2010 | CA$1.80 | CA$0.30 |
| July 2010 | CA$1.68 | CA$0.28 |
| June 2010 | CA$1.80 | CA$0.30 |
| May 2010 | CA$2.28 | CA$0.38 |
| April 2010 | CA$3.36 | CA$0.56 |
| March 2010 | CA$3 | CA$0.50 |
| February 2010 | CA$1.92 | CA$0.32 |
| January 2010 | CA$1.50 | CA$0.25 |
| December 2009 | CA$1.68 | CA$0.28 |
| November 2009 | CA$1.98 | CA$0.33 |
| October 2009 | CA$1.56 | CA$0.26 |
| September 2009 | CA$1.68 | CA$0.28 |
| August 2009 | CA$1.56 | CA$0.26 |
| July 2009 | CA$1.26 | CA$0.21 |
| June 2009 | CA$1.68 | CA$0.28 |
| May 2009 | CA$1.80 | CA$0.30 |
| April 2009 | CA$1.74 | CA$0.29 |
| March 2009 | CA$1.50 | CA$0.25 |
| February 2009 | CA$1.38 | CA$0.23 |
| January 2009 | CA$1.56 | CA$0.26 |
| December 2008 | CA$1.14 | CA$0.19 |
| November 2008 | CA$1.20 | CA$0.20 |
| October 2008 | CA$1.38 | CA$0.23 |
| September 2008 | CA$3.36 | CA$0.56 |
| August 2008 | CA$4.80 | CA$0.80 |
| July 2008 | CA$4.44 | CA$0.74 |
| June 2008 | CA$5.64 | CA$0.94 |
| May 2008 | CA$5.88 | CA$0.98 |
| April 2008 | CA$5.40 | CA$0.90 |
| March 2008 | CA$5.52 | CA$0.92 |
| February 2008 | CA$6.30 | CA$1.05 |
| January 2008 | CA$6.36 | CA$1.06 |
| December 2007 | CA$6.66 | CA$1.11 |
| November 2007 | CA$7.50 | CA$1.25 |
| October 2007 | CA$8.40 | CA$1.40 |
| September 2007 | CA$7.02 | CA$1.17 |
| August 2007 | CA$7.32 | CA$1.22 |
| July 2007 | CA$9 | CA$1.50 |
| June 2007 | CA$9 | CA$1.50 |
| May 2007 | CA$8.34 | CA$1.39 |
| April 2007 | CA$6.96 | CA$1.16 |
| March 2007 | CA$6.54 | CA$1.09 |
| February 2007 | CA$5.16 | CA$0.86 |
| January 2007 | CA$4.80 | CA$0.80 |
| December 2006 | CA$4.32 | CA$0.72 |
| November 2006 | CA$4.50 | CA$0.75 |
| October 2006 | CA$5.16 | CA$0.86 |
| September 2006 | CA$4.02 | CA$0.67 |
| August 2006 | CA$4.80 | CA$0.80 |
| July 2006 | CA$4.50 | CA$0.75 |
| June 2006 | CA$5.52 | CA$0.92 |
| May 2006 | CA$5.64 | CA$0.94 |
| April 2006 | CA$5.94 | CA$0.99 |
| March 2006 | CA$6.30 | CA$1.05 |
| February 2006 | CA$6.30 | CA$1.05 |
| January 2006 | CA$6 | CA$1 |
| December 2005 | CA$6.24 | CA$1.04 |
| November 2005 | CA$4.32 | CA$0.72 |
| October 2005 | CA$5.34 | CA$0.89 |
| September 2005 | CA$5.76 | CA$0.96 |
| August 2005 | CA$5.40 | CA$0.90 |
| July 2005 | CA$5.34 | CA$0.89 |
| June 2005 | CA$5.52 | CA$0.92 |
| May 2005 | CA$5.10 | CA$0.85 |
| April 2005 | CA$5.28 | CA$0.88 |
| March 2005 | CA$6.30 | CA$1.05 |
| February 2005 | CA$6 | CA$1 |
| January 2005 | CA$3.66 | CA$0.61 |
| December 2004 | CA$4.68 | CA$0.78 |
| November 2004 | CA$3.42 | CA$0.57 |
| October 2004 | CA$3.60 | CA$0.60 |
| September 2004 | CA$4.32 | CA$0.72 |
| August 2004 | CA$4.08 | CA$0.68 |
| July 2004 | CA$4.26 | CA$0.71 |
| June 2004 | CA$4.80 | CA$0.80 |
| May 2004 | CA$3.72 | CA$0.62 |
| April 2004 | - | - |
| March 2004 | - | - |
ERD.TO
Price: CA$6
52 week price:
Earnings Per Share: -0.20 CAD
P/E Ratio: -41.05
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.0 billion