Erdene Resource Development Corporation ( ERDCF) - Price History
Monthly price history for ERDCF (Erdene Resource Development Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.43 | $4.43 |
| May 2026 | $4.55 | $4.55 |
| April 2026 | $4.40 | $4.40 |
| March 2026 | $4.53 | $4.53 |
| February 2026 | $6.47 | $6.47 |
| January 2026 | $5.91 | $5.91 |
| December 2025 | $6 | $6 |
| November 2025 | $5.35 | $5.35 |
| October 2025 | $5.86 | $5.86 |
| September 2025 | $7.44 | $7.44 |
| August 2025 | $5.52 | $5.52 |
| July 2025 | $3.96 | $3.96 |
| June 2025 | $3.84 | $3.84 |
| May 2025 | $4.44 | $4.44 |
| April 2025 | $3.72 | $3.72 |
| March 2025 | $3.18 | $3.18 |
| February 2025 | $2.82 | $2.82 |
| January 2025 | $2.46 | $2.46 |
| December 2024 | $2.28 | $2.28 |
| November 2024 | $2.58 | $2.58 |
| October 2024 | $2.94 | $2.94 |
| September 2024 | $2.70 | $2.70 |
| August 2024 | $2.10 | $2.10 |
| July 2024 | $1.92 | $1.92 |
| June 2024 | $1.80 | $1.80 |
| May 2024 | $2.16 | $2.16 |
| April 2024 | $1.74 | $1.74 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.44 | $1.44 |
| December 2023 | $1.62 | $1.62 |
| November 2023 | $1.56 | $1.56 |
| October 2023 | $1.32 | $1.32 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.38 | $1.38 |
| July 2023 | $1.62 | $1.62 |
| June 2023 | $1.68 | $1.68 |
| May 2023 | $1.62 | $1.62 |
| April 2023 | $1.62 | $1.62 |
| March 2023 | $1.62 | $1.62 |
| February 2023 | $1.56 | $1.56 |
| January 2023 | $1.56 | $1.56 |
| December 2022 | $1.32 | $1.32 |
| November 2022 | $1.26 | $1.26 |
| October 2022 | $1.26 | $1.26 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.32 | $1.32 |
| July 2022 | $1.38 | $1.38 |
| June 2022 | $1.38 | $1.38 |
| May 2022 | $1.80 | $1.80 |
| April 2022 | $1.98 | $1.98 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $2.04 | $2.04 |
| January 2022 | $1.86 | $1.86 |
| December 2021 | $2.04 | $2.04 |
| November 2021 | $2.10 | $2.10 |
| October 2021 | $1.98 | $1.98 |
| September 2021 | $1.92 | $1.92 |
| August 2021 | $1.92 | $1.92 |
| July 2021 | $2.10 | $2.10 |
| June 2021 | $1.86 | $1.86 |
| May 2021 | $1.98 | $1.98 |
| April 2021 | $1.68 | $1.68 |
| March 2021 | $1.68 | $1.68 |
| February 2021 | $1.92 | $1.92 |
| January 2021 | $1.98 | $1.98 |
| December 2020 | $1.92 | $1.92 |
| November 2020 | $1.80 | $1.80 |
| October 2020 | $1.98 | $1.98 |
| September 2020 | $2.04 | $2.04 |
| August 2020 | $2.40 | $2.40 |
| July 2020 | $2.88 | $2.88 |
| June 2020 | $1.74 | $1.74 |
| May 2020 | $1.08 | $1.08 |
| April 2020 | $0.96 | $0.96 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $0.96 | $0.96 |
| January 2020 | $1.02 | $1.02 |
| December 2019 | $0.78 | $0.78 |
| November 2019 | $0.78 | $0.78 |
| October 2019 | $0.90 | $0.90 |
| September 2019 | $0.96 | $0.96 |
| August 2019 | $1.02 | $1.02 |
| July 2019 | $1.08 | $1.08 |
| June 2019 | $0.84 | $0.84 |
| May 2019 | $0.90 | $0.90 |
| April 2019 | $0.84 | $0.84 |
| March 2019 | $0.90 | $0.90 |
| February 2019 | $1.02 | $1.02 |
| January 2019 | $1.02 | $1.02 |
| December 2018 | $1.14 | $1.14 |
| November 2018 | $1.08 | $1.08 |
| October 2018 | $1.02 | $1.02 |
| September 2018 | $1.38 | $1.38 |
| August 2018 | $1.80 | $1.80 |
| July 2018 | $1.74 | $1.74 |
| June 2018 | $1.68 | $1.68 |
| May 2018 | $1.62 | $1.62 |
| April 2018 | $1.80 | $1.80 |
| March 2018 | $1.80 | $1.80 |
| February 2018 | $1.98 | $1.98 |
| January 2018 | $2.28 | $2.28 |
| December 2017 | $2.76 | $2.76 |
| November 2017 | $2.46 | $2.46 |
| October 2017 | $3.06 | $3.06 |
| September 2017 | $3.54 | $3.54 |
| August 2017 | $4.50 | $4.50 |
| July 2017 | $3.90 | $3.90 |
| June 2017 | $4.74 | $4.74 |
| May 2017 | $4.68 | $4.68 |
| April 2017 | $5.04 | $5.04 |
| March 2017 | $3.90 | $3.90 |
| February 2017 | $3.78 | $3.78 |
| January 2017 | $3.96 | $3.96 |
| December 2016 | $3.06 | $3.06 |
| November 2016 | $2.04 | $2.04 |
| October 2016 | $2.22 | $2.22 |
| September 2016 | $1.80 | $1.80 |
| August 2016 | $1.50 | $1.50 |
| July 2016 | $1.38 | $1.38 |
| June 2016 | $1.44 | $1.44 |
| May 2016 | $1.56 | $1.56 |
| April 2016 | $1.08 | $1.08 |
| March 2016 | $0.96 | $0.96 |
| February 2016 | $0.72 | $0.72 |
| January 2016 | $0.72 | $0.72 |
| December 2015 | $0.54 | $0.54 |
| November 2015 | $0.60 | $0.60 |
| October 2015 | $0.60 | $0.60 |
| September 2015 | $0.60 | $0.60 |
| August 2015 | $0.54 | $0.54 |
| July 2015 | $0.54 | $0.54 |
| June 2015 | $0.66 | $0.66 |
| May 2015 | $0.78 | $0.78 |
| April 2015 | $0.78 | $0.78 |
| March 2015 | $0.54 | $0.54 |
| February 2015 | $0.54 | $0.54 |
| January 2015 | $0.54 | $0.54 |
| December 2014 | $0.48 | $0.48 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.60 | $0.60 |
| September 2014 | $0.72 | $0.72 |
| August 2014 | $0.78 | $0.78 |
| July 2014 | $1.02 | $1.02 |
| June 2014 | $0.96 | $0.96 |
| May 2014 | $1.08 | $1.08 |
| April 2014 | $0.84 | $0.84 |
| March 2014 | $0.84 | $0.84 |
| February 2014 | $1.14 | $1.14 |
| January 2014 | $0.96 | $0.96 |
| December 2013 | $0.60 | $0.60 |
| November 2013 | $0.66 | $0.66 |
| October 2013 | $0.48 | $0.48 |
| September 2013 | $0.48 | $0.48 |
| August 2013 | $0.60 | $0.60 |
| July 2013 | $0.78 | $0.78 |
| June 2013 | $0.78 | $0.78 |
| May 2013 | $0.84 | $0.84 |
| April 2013 | $0.72 | $0.72 |
| March 2013 | $0.78 | $0.78 |
| February 2013 | $0.90 | $0.90 |
| January 2013 | $1.32 | $1.32 |
| December 2012 | $0.96 | $0.96 |
| November 2012 | $1.08 | $1.08 |
| October 2012 | $3.36 | $3.36 |
| September 2012 | $2.16 | $2.16 |
| August 2012 | $2.40 | $2.40 |
| July 2012 | $2.52 | $2.52 |
| June 2012 | $2.88 | $2.88 |
| May 2012 | $3.48 | $3.48 |
| April 2012 | $4.92 | $4.92 |
| March 2012 | $5.04 | $5.04 |
| February 2012 | $5.40 | $5.40 |
| January 2012 | $5.40 | $5.40 |
| December 2011 | $4.08 | $4.08 |
| November 2011 | $4.08 | $4.08 |
| October 2011 | $5.76 | $5.76 |
| September 2011 | $5.28 | $5.28 |
| August 2011 | $8.52 | $8.52 |
| July 2011 | $9.84 | $9.84 |
| June 2011 | $13.80 | $13.80 |
| May 2011 | $15.60 | $15.60 |
| April 2011 | $16.32 | $16.32 |
| March 2011 | $18.12 | $18.12 |
| February 2011 | $15.12 | $15.12 |
| January 2011 | $18 | $18 |
| December 2010 | $14.76 | $14.76 |
| November 2010 | $8.76 | $8.76 |
| October 2010 | $6.60 | $6.60 |
| September 2010 | $5.76 | $5.76 |
| August 2010 | $3.24 | $3.24 |
| July 2010 | $3.24 | $3.24 |
| June 2010 | $3.72 | $3.72 |
| May 2010 | $4.92 | $4.92 |
| April 2010 | $7.32 | $7.32 |
ERDCF
Price: $4.43
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -39.53
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 289.9 million