Eregli Demir ve Çelik Fabrikalari T.A.S. - Price History
Stock symbol ERELY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERELY (Eregli Demir ve Çelik Fabrikalari T.A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.90 | $7.90 |
| December 2023 | $6.89 | $6.89 |
| November 2023 | $7.90 | $7.90 |
| October 2023 | $7.90 | $7.90 |
| September 2023 | $7.90 | $7.90 |
| August 2023 | $7.90 | $7.90 |
| July 2023 | $7 | $7 |
| June 2023 | $7.63 | $7.63 |
| May 2023 | $7.41 | $7.41 |
| April 2023 | $9.77 | $9.77 |
| March 2023 | $9.77 | $9.77 |
| February 2023 | $12.33 | $12.33 |
| January 2023 | $9.80 | $9.80 |
| December 2022 | $11.30 | $11.30 |
| November 2022 | $11.54 | $11.54 |
| October 2022 | $8.15 | $8.15 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $8.50 | $8.50 |
| July 2022 | $8 | $8 |
| June 2022 | $8 | $8 |
| May 2022 | $9.41 | $9.41 |
| April 2022 | $11.65 | $11.65 |
| March 2022 | $10.05 | $10.05 |
| February 2022 | $9.02 | $10.25 |
| January 2022 | $8.57 | $10.03 |
| December 2021 | $9.91 | $11.60 |
| November 2021 | $7.58 | $8.87 |
| October 2021 | $8.79 | $9.98 |
| September 2021 | $8 | $9.36 |
| August 2021 | $9.35 | $10.95 |
| July 2021 | $10.14 | $11.87 |
| June 2021 | $8.85 | $10.36 |
| May 2021 | $9.96 | $11.66 |
| April 2021 | $9.81 | $11.48 |
| March 2021 | $7.31 | $8.56 |
| February 2021 | $7.80 | $10.53 |
| January 2021 | $6.78 | $8.74 |
| December 2020 | $7.49 | $10.12 |
| November 2020 | $5.44 | $7.35 |
| October 2020 | $4.51 | $6.09 |
| September 2020 | $4.46 | $6.03 |
| August 2020 | $4.50 | $6.09 |
| July 2020 | $4.05 | $5.48 |
| June 2020 | $5.76 | $7.59 |
| May 2020 | $4.12 | $5.75 |
| April 2020 | $4.14 | $5.77 |
| March 2020 | $3.40 | $5.70 |
| February 2020 | $4.68 | $7.83 |
| January 2020 | $4.84 | $8.10 |
| December 2019 | $4.54 | $7.61 |
| November 2019 | $4.30 | $6.50 |
| October 2019 | $3.38 | $5.65 |
| September 2019 | $3.62 | $6.07 |
| August 2019 | $3.29 | $5.50 |
| July 2019 | $3.99 | $6.68 |
| June 2019 | $3.75 | $6.28 |
| May 2019 | $3.69 | $6.18 |
| April 2019 | $3.90 | $7.98 |
| March 2019 | $4.65 | $8.50 |
| February 2019 | $4.65 | $8.50 |
| January 2019 | $4.65 | $8.50 |
| December 2018 | $4.65 | $8.50 |
| November 2018 | $4.65 | $8.50 |
| October 2018 | $3.91 | $8 |
| September 2018 | $4.81 | $8.79 |
| August 2018 | $4.21 | $8.62 |
| July 2018 | $5.48 | $11.24 |
| June 2018 | $5.38 | $11.03 |
| May 2018 | $6.35 | $13 |
| April 2018 | $6.10 | $13.45 |
| March 2018 | $6.19 | $13.65 |
| February 2018 | $5.96 | $13.15 |
| January 2018 | $5.81 | $11.39 |
| December 2017 | $5.33 | $11.76 |
| November 2017 | $5.86 | $11.48 |
| October 2017 | $5.30 | $11.68 |
| September 2017 | $5.86 | $11.48 |
| August 2017 | $5.33 | $11.76 |
| July 2017 | $4.88 | $10.77 |
| June 2017 | $4.19 | $9.25 |
| May 2017 | $3.90 | $7.64 |
| April 2017 | $4.15 | $9.16 |
| March 2017 | $3.62 | $7.64 |
| February 2017 | $3.44 | $8.07 |
| January 2017 | $3.62 | $7.65 |
| December 2016 | $3.62 | $7.65 |
| November 2016 | $2.75 | $6.45 |
| October 2016 | $3.62 | $7.65 |
| September 2016 | $3 | $7.04 |
| August 2016 | $2.99 | $6.32 |
| July 2016 | $2.99 | $6.32 |
| June 2016 | $2.99 | $6.32 |
| May 2016 | $2.99 | $6.32 |
| April 2016 | $2.75 | $6.32 |
| March 2016 | $2.75 | $6.32 |
| February 2016 | $2.75 | $6.32 |
| January 2016 | $2.75 | $6.32 |
| December 2015 | $2.75 | $6.32 |
| November 2015 | $2.66 | $6.67 |
| October 2015 | $2.71 | $6.81 |
| September 2015 | $2.48 | $6.22 |
| August 2015 | $2.71 | $6.80 |
| July 2015 | $2.90 | $7.27 |
| June 2015 | $3.07 | $7.71 |
| May 2015 | $4.55 | $10.44 |
| April 2015 | $4.22 | $10.44 |
| March 2015 | $3.03 | $8.38 |
| February 2015 | $3.13 | $8.66 |
| January 2015 | $3.26 | $9.02 |
| December 2014 | $5.83 | $14.43 |
| November 2014 | $3.63 | $10.02 |
| October 2014 | $5.83 | $14.43 |
| September 2014 | $5.83 | $14.43 |
| August 2014 | $5.83 | $14.43 |
| July 2014 | $5.83 | $14.43 |
| June 2014 | $5.83 | $14.43 |
| May 2014 | $5.83 | $14.43 |
| April 2014 | $5.61 | $14.43 |
| March 2014 | $5.61 | $14.43 |
| February 2014 | $5.61 | $14.43 |
| January 2014 | $5.61 | $14.43 |
| December 2013 | $5.61 | $14.43 |
| November 2013 | $5.61 | $14.43 |
| October 2013 | $5.49 | $14.43 |
| September 2013 | $5.49 | $14.43 |
| August 2013 | $5.49 | $14.43 |
| July 2013 | $5.49 | $14.43 |
| June 2013 | $5.49 | $14.43 |
| May 2013 | $5.49 | $14.43 |
| April 2013 | $5.46 | $14.43 |
| March 2013 | $4.82 | $12.74 |
| February 2013 | $4.82 | $12.74 |
| January 2013 | $4.82 | $12.74 |
| December 2012 | $4.82 | $12.74 |
| November 2012 | $4.82 | $12.74 |
| October 2012 | $4.82 | $12.74 |
| September 2012 | $4.82 | $12.74 |
| August 2012 | $4.82 | $12.74 |
| July 2012 | $4.82 | $12.74 |
| June 2012 | $4.82 | $12.74 |
| May 2012 | $4.82 | $12.74 |
| April 2012 | $4.72 | $12.74 |
| March 2012 | $4.72 | $12.74 |
| February 2012 | $4.72 | $12.74 |
| January 2012 | $4.72 | $12.74 |
| December 2011 | $4.72 | $12.74 |
| November 2011 | $4.72 | $12.74 |
| October 2011 | $3.52 | $9.48 |
| September 2011 | $3.52 | $9.48 |
| August 2011 | $3.52 | $9.48 |
| July 2011 | $3.52 | $9.48 |
| June 2011 | $3.52 | $9.48 |
| May 2011 | $1.91 | $6.25 |
| April 2011 | $3.55 | $10.19 |
| March 2011 | $2.03 | $6.65 |
| February 2011 | $3.89 | $11.17 |
| January 2011 | $3.89 | $11.17 |
| December 2010 | $2.30 | $7.55 |
ERELY
Price: $7.90
52 week price:
Dividend Yield: 15.27%
P/E Ratio: 87.78
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%